| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/24/20 | 0.2110 |
0.2110
|
0.2110
| -12.08% | -12.08% | 33,797 | 7,131 | 0.2110 | 0.2110 | 0.2170 | 0.2500 |
|
2
| 06/30/20 | 0.2500 |
0.2500
|
0.2500
| 18.48% | 18.48% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2190 | 0.2500 |
|
3
| 07/21/20 | 0.2390 |
0.2390
|
0.2390
| -4.40% | -4.40% | 8,731 | 2,087 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
4
| 08/03/20 | 0.2210 |
0.2210
|
0.2210
| -7.53% | -7.53% | 7,000 | 1,547 | 0.2210 | 0.2210 | 0.2210 | 0.2390 |
|
5
| 08/04/20 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 21,000 | 4,515 | 0.2150 | 0.2150 | 0.2010 | 0.2390 |
|
6
| 08/31/20 | 0.2210 |
0.2210
|
0.2210
| 2.79% | 2.79% | 100 | 22 | 0.2210 | 0.2210 | 0.1960 | 0.2210 |
|
7
| 09/11/20 | 0.2100 |
0.2100
|
0.2100
| -4.98% | -4.98% | 2,000 | 420 | 0.2100 | 0.2100 | 0.2060 | 0.2300 |
|
8
| 10/08/20 | 0.2170 |
0.2170
|
0.2170
| 3.33% | 3.33% | 5,000 | 1,085 | 0.2170 | 0.2170 | 0.1960 | 0.2170 |
|
9
| 11/04/20 | 0.2100 |
0.2100
|
0.2100
| -3.23% | -3.23% | 25,745 | 5,406 | 0.2100 | 0.2100 | 0.2100 | 0.2390 |
|
10
| 11/06/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 24,520 | 5,149 | 0.2100 | 0.2100 | 0.2100 | 0.2390 |
|
11
| 11/13/20 | 0.2040 |
0.2040
|
0.2040
| -2.86% | -2.86% | 5,000 | 1,020 | 0.2040 | 0.2040 | 0.2010 | 0.2040 |
|
12
| 11/18/20 | 0.2010 |
0.2000
|
0.2000
| -1.96% | -1.96% | 24,000 | 4,792 | 0.1900 | 0.2010 | 0.1900 | 0.2000 |
|
13
| 11/19/20 | 0.1900 |
0.1960
|
0.1960
| -2.00% | -2.00% | 8,000 | 1,565 | 0.1900 | 0.1990 | 0.1700 | 0.2000 |
|
14
| 11/20/20 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 3,000 | 588 | 0.1960 | 0.1960 | 0.1700 | 0.1800 |
|
15
| 11/23/20 | 0.1910 |
0.1910
|
0.1910
| -2.55% | -2.55% | 20,000 | 3,820 | 0.1910 | 0.1910 | 0.1700 | |
|
16
| 11/25/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1700 | |
|
17
| 11/26/20 | 0.2000 |
0.1970
|
0.1990
| 6.49% | 7.57% | 14,888 | 2,962 | 0.1850 | 0.2000 | 0.1850 | 0.2000 |
|
18
| 11/27/20 | 0.2000 |
0.2000
|
0.2000
| 1.52% | 0.50% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
19
| 12/01/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.2380 |
|
20
| 12/02/20 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 2,000 | 460 | 0.2300 | 0.2300 | 0.1810 | 0.2360 |
|
21
| 12/03/20 | 0.2380 |
0.2380
|
0.2380
| 3.48% | 3.48% | 100 | 24 | 0.2380 | 0.2380 | | 0.2380 |
|
22
| 12/11/20 | 0.2390 |
0.2390
|
0.2390
| 0.42% | 0.42% | 2,000 | 478 | 0.2390 | 0.2390 | 0.2000 | 0.2390 |
|
23
| 12/14/20 | 0.2390 |
0.2180
|
0.2180
| -8.79% | -8.79% | 4,420 | 962 | 0.2000 | 0.2390 | 0.2050 | 0.2300 |
|
24
| 12/15/20 | 0.2180 |
0.2390
|
0.2280
| 9.63% | 4.59% | 4,500 | 1,025 | 0.2180 | 0.2390 | 0.2180 | 0.2390 |
|
25
| 12/16/20 | 0.2390 |
0.2380
|
0.2380
| -0.42% | 4.39% | 7,500 | 1,789 | 0.2380 | 0.2390 | 0.2180 | 0.2380 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|