| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/24/22 | 0.2880 |
0.2880
|
0.2880
| -4.00% | -4.00% | 100,000 | 28,800 | 0.2880 | 0.2880 | | 0.2880 |
|
2
| 01/20/22 | 0.3000 |
0.3000
|
0.3000
| -19.57% | -19.57% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 0.3600 |
|
3
| 01/18/22 | 0.3730 |
0.3730
|
0.3730
| 19.55% | 19.55% | 272 | 101 | 0.3730 | 0.3730 | | 0.3600 |
|
4
| 12/01/21 | 0.2760 |
0.2760
|
0.2760
| 0.00% | 0.00% | 72 | 20 | 0.2760 | 0.2760 | | 0.2760 |
|
5
| 11/30/21 | 0.2760 |
0.2760
|
0.2760
| 0.00% | 0.00% | 178 | 49 | 0.2760 | 0.2760 | | 0.2760 |
|
6
| 11/25/21 | 0.2760 |
0.2760
|
0.2760
| 0.00% | 0.00% | 50 | 14 | 0.2760 | 0.2760 | | 0.2760 |
|
7
| 12/25/20 | 0.2010 |
0.2010
|
0.2010
| -14.10% | -14.10% | 9,500 | 1,910 | 0.2010 | 0.2010 | | 0.2010 |
|
8
| 12/03/20 | 0.2380 |
0.2380
|
0.2380
| 3.48% | 3.48% | 100 | 24 | 0.2380 | 0.2380 | | 0.2380 |
|
9
| 11/25/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1700 | |
|
10
| 11/23/20 | 0.1910 |
0.1910
|
0.1910
| -2.55% | -2.55% | 20,000 | 3,820 | 0.1910 | 0.1910 | 0.1700 | |
|
11
| 11/20/20 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 3,000 | 588 | 0.1960 | 0.1960 | 0.1700 | 0.1800 |
|
12
| 11/19/20 | 0.1900 |
0.1960
|
0.1960
| -2.00% | -2.00% | 8,000 | 1,565 | 0.1900 | 0.1990 | 0.1700 | 0.2000 |
|
13
| 06/30/21 | 0.1990 |
0.1980
|
0.1980
| -0.50% | -3.88% | 140,028 | 27,735 | 0.1980 | 0.1990 | 0.1800 | 0.1980 |
|
14
| 11/27/20 | 0.2000 |
0.2000
|
0.2000
| 1.52% | 0.50% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
15
| 09/14/21 | 0.2000 |
0.2000
|
0.2000
| 8.11% | 8.11% | 1,500 | 300 | 0.2000 | 0.2000 | 0.1810 | 0.2000 |
|
16
| 07/22/21 | 0.1910 |
0.1900
|
0.1900
| -1.55% | -1.55% | 1,398 | 266 | 0.1880 | 0.1910 | 0.1810 | 0.1930 |
|
17
| 12/02/20 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 2,000 | 460 | 0.2300 | 0.2300 | 0.1810 | 0.2360 |
|
18
| 08/10/21 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 30,000 | 5,550 | 0.1850 | 0.1850 | 0.1820 | |
|
19
| 11/24/21 | 0.2760 |
0.2760
|
0.2760
| 20.00% | 20.00% | 50 | 14 | 0.2760 | 0.2760 | 0.1850 | 0.2760 |
|
20
| 11/16/21 | 0.2250 |
0.2300
|
0.2300
| 2.22% | 2.22% | 12,372 | 2,845 | 0.2250 | 0.2310 | 0.1850 | |
|
21
| 11/08/21 | 0.2250 |
0.2250
|
0.2250
| 0.00% | 0.00% | 219 | 49 | 0.2250 | 0.2250 | 0.1850 | 0.2250 |
|
22
| 11/03/21 | 0.2250 |
0.2250
|
0.2250
| 0.00% | 0.00% | 5,000 | 1,125 | 0.2250 | 0.2250 | 0.1850 | 0.2250 |
|
23
| 11/01/21 | 0.2250 |
0.2250
|
0.2250
| 2.27% | 2.27% | 100 | 23 | 0.2250 | 0.2250 | 0.1850 | 0.2250 |
|
24
| 10/29/21 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,000 | 1,100 | 0.2200 | 0.2200 | 0.1850 | 0.2200 |
|
25
| 10/22/21 | 0.2200 |
0.2200
|
0.2200
| 7.84% | 7.84% | 183 | 40 | 0.2200 | 0.2200 | 0.1850 | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|