| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/14/22 | 0.2900 |
0.2990
|
0.2990
| 0.67% | 0.67% | 321,730 | 96,274 | 0.2900 | 0.3000 | 0.2740 | 0.3000 |
|
2
| 04/15/22 | 0.2990 |
0.2990
|
0.2990
| 0.00% | 0.00% | 250,000 | 74,750 | 0.2990 | 0.2990 | 0.2740 | 0.3000 |
|
3
| 07/02/21 | 0.1930 |
0.1930
|
0.1930
| -2.53% | -2.53% | 281,500 | 54,330 | 0.1930 | 0.1930 | 0.1900 | 0.1930 |
|
4
| 02/24/22 | 0.2880 |
0.2880
|
0.2880
| -4.00% | -4.00% | 100,000 | 28,800 | 0.2880 | 0.2880 | | 0.2880 |
|
5
| 06/30/21 | 0.1990 |
0.1980
|
0.1980
| -0.50% | -3.88% | 140,028 | 27,735 | 0.1980 | 0.1990 | 0.1800 | 0.1980 |
|
6
| 08/02/21 | 0.1850 |
0.1850
|
0.1850
| -2.63% | -2.63% | 149,877 | 27,727 | 0.1850 | 0.1850 | 0.1850 | 0.1900 |
|
7
| 04/19/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 75,264 | 22,579 | 0.3000 | 0.3000 | 0.2740 | 0.3000 |
|
8
| 01/29/21 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 100,000 | 21,000 | 0.2100 | 0.2100 | 0.2040 | 0.2400 |
|
9
| 01/22/21 | 0.2000 |
0.2100
|
0.2100
| 3.96% | 3.96% | 100,000 | 20,986 | 0.2000 | 0.2100 | 0.1930 | 0.2100 |
|
10
| 03/29/22 | 0.2970 |
0.2970
|
0.2970
| 8.39% | 8.39% | 50,000 | 14,850 | 0.2970 | 0.2970 | 0.2740 | 0.2970 |
|
11
| 06/15/22 | 0.2900 |
0.2900
|
0.2900
| -6.15% | -6.15% | 43,000 | 12,470 | 0.2900 | 0.2900 | 0.2740 | 0.2900 |
|
12
| 03/01/21 | 0.2040 |
0.2040
|
0.2040
| 0.00% | 0.00% | 59,000 | 12,036 | 0.2040 | 0.2040 | 0.2020 | 0.2400 |
|
13
| 03/09/21 | 0.2040 |
0.2040
|
0.2040
| 0.00% | 0.00% | 50,000 | 10,200 | 0.2040 | 0.2040 | 0.1990 | 0.2400 |
|
14
| 03/05/21 | 0.2040 |
0.2040
|
0.2040
| 0.00% | 0.00% | 50,000 | 10,200 | 0.2040 | 0.2040 | 0.2040 | 0.2400 |
|
15
| 03/03/21 | 0.2040 |
0.2040
|
0.2040
| 0.00% | 0.00% | 50,000 | 10,200 | 0.2040 | 0.2040 | 0.2040 | 0.2400 |
|
16
| 03/11/22 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 30,000 | 8,460 | 0.2820 | 0.2820 | 0.2320 | 0.2810 |
|
17
| 01/17/22 | 0.2700 |
0.3120
|
0.3120
| 17.74% | 17.74% | 24,986 | 7,788 | 0.2700 | 0.3180 | 0.2300 | |
|
18
| 06/24/20 | 0.2110 |
0.2110
|
0.2110
| -12.08% | -12.08% | 33,797 | 7,131 | 0.2110 | 0.2110 | 0.2170 | 0.2500 |
|
19
| 02/17/22 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 21,928 | 6,796 | 0.3090 | 0.3100 | 0.2880 | 0.3090 |
|
20
| 07/06/21 | 0.1930 |
0.1930
|
0.1930
| 0.00% | 0.00% | 28,800 | 5,558 | 0.1930 | 0.1930 | 0.1910 | 0.1930 |
|
21
| 08/10/21 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 30,000 | 5,550 | 0.1850 | 0.1850 | 0.1820 | |
|
22
| 11/04/20 | 0.2100 |
0.2100
|
0.2100
| -3.23% | -3.23% | 25,745 | 5,406 | 0.2100 | 0.2100 | 0.2100 | 0.2390 |
|
23
| 11/06/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 24,520 | 5,149 | 0.2100 | 0.2100 | 0.2100 | 0.2390 |
|
24
| 11/18/20 | 0.2010 |
0.2000
|
0.2000
| -1.96% | -1.96% | 24,000 | 4,792 | 0.1900 | 0.2010 | 0.1900 | 0.2000 |
|
25
| 08/04/20 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 21,000 | 4,515 | 0.2150 | 0.2150 | 0.2010 | 0.2390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|