| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/15/09 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 3,666 | 1,173 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
2
| 07/15/09 | 0.2600 |
0.2600
|
0.2600
| -13.33% | -13.33% | 1,832 | 476 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
3
| 04/10/09 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 6,355 | 2,542 | 0.4000 | 0.4000 | 0.4000 | 0.4480 |
|
4
| 09/04/13 | 1.0600 |
1.0600
|
1.0600
| -9.40% | -9.40% | 202 | 214 | 1.0600 | 1.0600 | 1.0600 | 1.1600 |
|
5
| 06/22/09 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 599 | 180 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
6
| 06/23/10 | 0.2500 |
0.2500
|
0.2500
| -5.66% | -5.66% | 3,500 | 875 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 10/08/13 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 325 | 341 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
|
8
| 10/17/13 | 1.1000 |
1.1000
|
1.1000
| -3.51% | -3.51% | 130 | 143 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
9
| 08/08/13 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 4,588 | 4,588 | 1.0000 | 1.0000 | 1.0000 | 1.0300 |
|
10
| 11/18/13 | 1.0900 |
1.0900
|
1.0900
| -2.68% | -2.68% | 975 | 1,063 | 1.0900 | 1.0900 | 1.0900 | 1.1600 |
|
11
| 11/14/13 | 1.1200 |
1.1200
|
1.1200
| -2.61% | -2.61% | 1,000 | 1,120 | 1.1200 | 1.1200 | 1.1200 | 1.1500 |
|
12
| 08/01/13 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 729 | 729 | 1.0000 | 1.0000 | 1.0000 | 1.1400 |
|
13
| 07/19/13 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 9,526 | 9,526 | 1.0000 | 1.0000 | 1.0000 | 1.1400 |
|
14
| 07/26/13 | 1.0100 |
1.0100
|
1.0100
| -0.98% | -0.98% | 7,630 | 7,706 | 1.0100 | 1.0100 | 1.0100 | 1.1400 |
|
15
| 11/05/13 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 696 | 766 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
16
| 02/04/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,290 | 2,679 | 1.1700 | 1.1700 | | 1.1700 |
|
17
| 02/03/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
18
| 01/23/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
19
| 01/21/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
20
| 01/20/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 288 | 337 | 1.1700 | 1.1700 | 1.1700 | |
|
21
| 01/17/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 599 | 701 | 1.1700 | 1.1700 | 1.1700 | |
|
22
| 01/15/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,000 | 1,170 | 1.1700 | 1.1700 | 1.1700 | |
|
23
| 01/13/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 377 | 441 | 1.1700 | 1.1700 | 1.1700 | |
|
24
| 01/10/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 4,286 | 5,015 | 1.1700 | 1.1700 | 1.1700 | |
|
25
| 12/30/13 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 45 | 53 | 1.1700 | 1.1700 | 1.1700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|