| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/04/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,290 | 2,679 | 1.1700 | 1.1700 | | 1.1700 |
|
2
| 12/02/13 | 1.1700 |
1.1700
|
1.1700
| 4.46% | 4.46% | 9,625 | 11,261 | 1.1700 | 1.1700 | | |
|
3
| 05/17/13 | 0.4990 |
0.4990
|
0.4990
| 42.57% | 42.57% | 19,220 | 9,591 | 0.4990 | 0.4990 | | 0.4990 |
|
4
| 04/05/13 | 0.3500 |
0.3500
|
0.3500
| 13.64% | 13.64% | 30,000 | 10,500 | 0.3500 | 0.3500 | | 0.3500 |
|
5
| 04/02/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 152,252 | 45,676 | 0.3000 | 0.3000 | | 0.3000 |
|
6
| 07/19/11 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 20,702 | 6,211 | 0.3000 | 0.3000 | | 0.4000 |
|
7
| 04/01/11 | 0.2900 |
0.2900
|
0.2900
| 7.41% | 7.41% | 20,350 | 5,902 | 0.2900 | 0.2900 | | 0.5900 |
|
8
| 10/18/10 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 50 | 14 | 0.2700 | 0.2700 | | 0.2700 |
|
9
| 09/30/10 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 80 | 22 | 0.2700 | 0.2700 | | 0.2700 |
|
10
| 09/29/10 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 140 | 38 | 0.2700 | 0.2700 | | 0.2700 |
|
11
| 09/27/10 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 48 | 13 | 0.2700 | 0.2700 | | 0.2700 |
|
12
| 09/15/10 | 0.2700 |
0.2700
|
0.2700
| 1.89% | 1.89% | 5,000 | 1,350 | 0.2700 | 0.2700 | | 0.2700 |
|
13
| 08/26/10 | 0.2650 |
0.2650
|
0.2650
| 6.00% | 6.00% | 15,676 | 4,154 | 0.2650 | 0.2650 | | 0.4000 |
|
14
| 08/02/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 200 | 50 | 0.2500 | 0.2500 | | 0.2500 |
|
15
| 07/23/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 422 | 106 | 0.2500 | 0.2500 | | 0.2500 |
|
16
| 06/23/10 | 0.2500 |
0.2500
|
0.2500
| -5.66% | -5.66% | 3,500 | 875 | 0.2500 | 0.2500 | | 0.2500 |
|
17
| 04/21/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,645 | 1,458 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 12/04/09 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 286 | 74 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
19
| 08/24/09 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 423 | 110 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
20
| 07/15/09 | 0.2600 |
0.2600
|
0.2600
| -13.33% | -13.33% | 1,832 | 476 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
21
| 06/03/10 | 0.2650 |
0.2650
|
0.2650
| 1.53% | 1.53% | 1,000 | 265 | 0.2650 | 0.2650 | 0.2610 | 0.4000 |
|
22
| 12/29/09 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 332 | 87 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
23
| 04/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 35,500 | 10,650 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
24
| 06/22/09 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 599 | 180 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
25
| 04/04/13 | 0.3080 |
0.3080
|
0.3080
| 2.67% | 2.67% | 64,812 | 19,962 | 0.3080 | 0.3080 | 0.3080 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|