| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/04/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,290 | 2,679 | 1.1700 | 1.1700 | | 1.1700 |
|
2
| 02/03/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
3
| 01/23/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
4
| 01/21/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 130 | 152 | 1.1700 | 1.1700 | 1.1700 | |
|
5
| 01/20/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 288 | 337 | 1.1700 | 1.1700 | 1.1700 | |
|
6
| 01/17/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 599 | 701 | 1.1700 | 1.1700 | 1.1700 | |
|
7
| 01/15/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,000 | 1,170 | 1.1700 | 1.1700 | 1.1700 | |
|
8
| 01/13/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 377 | 441 | 1.1700 | 1.1700 | 1.1700 | |
|
9
| 01/10/14 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 4,286 | 5,015 | 1.1700 | 1.1700 | 1.1700 | |
|
10
| 12/30/13 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 45 | 53 | 1.1700 | 1.1700 | 1.1700 | |
|
11
| 12/24/13 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 12,993 | 15,202 | 1.1700 | 1.1700 | 1.1700 | |
|
12
| 12/02/13 | 1.1700 |
1.1700
|
1.1700
| 4.46% | 4.46% | 9,625 | 11,261 | 1.1700 | 1.1700 | | |
|
13
| 08/29/13 | 1.1700 |
1.1700
|
1.1700
| 11.43% | 11.43% | 466,189 | 545,441 | 1.1700 | 1.1700 | 1.1400 | 1.1700 |
|
14
| 11/11/13 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 10 | 12 | 1.1500 | 1.1500 | 1.0200 | 1.1500 |
|
15
| 10/15/13 | 1.1400 |
1.1400
|
1.1400
| 3.64% | 3.64% | 5,692 | 6,489 | 1.1400 | 1.1400 | 1.1400 | 1.1500 |
|
16
| 11/20/13 | 1.1200 |
1.1200
|
1.1200
| 2.75% | 2.75% | 130 | 146 | 1.1200 | 1.1200 | 1.0200 | |
|
17
| 11/14/13 | 1.1200 |
1.1200
|
1.1200
| -2.61% | -2.61% | 1,000 | 1,120 | 1.1200 | 1.1200 | 1.1200 | 1.1500 |
|
18
| 11/01/13 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 1,208 | 1,341 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
19
| 10/30/13 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 1,692 | 1,878 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
20
| 11/06/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 273 | 300 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
21
| 11/05/13 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 696 | 766 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
22
| 10/28/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 130 | 143 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
23
| 10/25/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 48 | 53 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
24
| 10/23/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 200 | 220 | 1.1000 | 1.1000 | 1.0200 | 1.1500 |
|
25
| 10/22/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 185 | 204 | 1.1000 | 1.1000 | 1.0200 | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|