| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/02/13 | 0.8440 |
0.8440
|
0.8440
| 68.80% | 68.80% | 5,402 | 4,559 | 0.8440 | 0.8440 | 0.8440 | 0.9900 |
|
2
| 05/17/13 | 0.4990 |
0.4990
|
0.4990
| 42.57% | 42.57% | 19,220 | 9,591 | 0.4990 | 0.4990 | | 0.4990 |
|
3
| 07/03/13 | 0.9900 |
0.9900
|
0.9900
| 17.30% | 17.30% | 9,950 | 9,851 | 0.9900 | 0.9900 | 0.9900 | 1.1700 |
|
4
| 04/05/13 | 0.3500 |
0.3500
|
0.3500
| 13.64% | 13.64% | 30,000 | 10,500 | 0.3500 | 0.3500 | | 0.3500 |
|
5
| 08/29/13 | 1.1700 |
1.1700
|
1.1700
| 11.43% | 11.43% | 466,189 | 545,441 | 1.1700 | 1.1700 | 1.1400 | 1.1700 |
|
6
| 04/01/11 | 0.2900 |
0.2900
|
0.2900
| 7.41% | 7.41% | 20,350 | 5,902 | 0.2900 | 0.2900 | | 0.5900 |
|
7
| 08/26/10 | 0.2650 |
0.2650
|
0.2650
| 6.00% | 6.00% | 15,676 | 4,154 | 0.2650 | 0.2650 | | 0.4000 |
|
8
| 08/09/13 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 637 | 669 | 1.0500 | 1.0500 | 1.0500 | 1.0900 |
|
9
| 10/09/13 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 19,226 | 21,149 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
10
| 11/11/13 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 10 | 12 | 1.1500 | 1.1500 | 1.0200 | 1.1500 |
|
11
| 12/02/13 | 1.1700 |
1.1700
|
1.1700
| 4.46% | 4.46% | 9,625 | 11,261 | 1.1700 | 1.1700 | | |
|
12
| 09/10/13 | 1.1000 |
1.1000
|
1.1000
| 3.77% | 3.77% | 2,860 | 3,146 | 1.1000 | 1.1000 | 1.1000 | 1.1600 |
|
13
| 10/15/13 | 1.1400 |
1.1400
|
1.1400
| 3.64% | 3.64% | 5,692 | 6,489 | 1.1400 | 1.1400 | 1.1400 | 1.1500 |
|
14
| 07/19/11 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 20,702 | 6,211 | 0.3000 | 0.3000 | | 0.4000 |
|
15
| 08/07/13 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 8,398 | 8,650 | 1.0300 | 1.0300 | 1.0300 | 1.1400 |
|
16
| 11/20/13 | 1.1200 |
1.1200
|
1.1200
| 2.75% | 2.75% | 130 | 146 | 1.1200 | 1.1200 | 1.0200 | |
|
17
| 04/04/13 | 0.3080 |
0.3080
|
0.3080
| 2.67% | 2.67% | 64,812 | 19,962 | 0.3080 | 0.3080 | 0.3080 | 0.3500 |
|
18
| 07/25/13 | 1.0200 |
1.0200
|
1.0200
| 2.00% | 2.00% | 12,226 | 12,471 | 1.0200 | 1.0200 | 1.0200 | 1.1000 |
|
19
| 09/15/10 | 0.2700 |
0.2700
|
0.2700
| 1.89% | 1.89% | 5,000 | 1,350 | 0.2700 | 0.2700 | | 0.2700 |
|
20
| 06/03/10 | 0.2650 |
0.2650
|
0.2650
| 1.53% | 1.53% | 1,000 | 265 | 0.2650 | 0.2650 | 0.2610 | 0.4000 |
|
21
| 07/08/13 | 1.0000 |
1.0000
|
1.0000
| 1.01% | 1.01% | 5,829 | 5,829 | 1.0000 | 1.0000 | 0.5010 | 1.0000 |
|
22
| 07/18/13 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 10,511 | 10,616 | 1.0100 | 1.0100 | 1.0100 | 1.1400 |
|
23
| 10/30/13 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 1,692 | 1,878 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
24
| 12/29/09 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 332 | 87 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
25
| 06/18/13 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 599 | 300 | 0.5000 | 0.5000 | 0.5000 | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|