Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ELKR-R-A : Historical prices
Filter
Company:
EKP Elker a.d. Ljubija
Ticker
:
ELKR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/29/05
0.1500
0.1500
3,413
512
0.1500
0.1500
0.1500
0.3000
2
02/20/06
0.1200
0.1200
-20.00%
-20.00%
538
65
0.1200
0.1200
0.1200
3
02/22/06
0.1000
0.1000
-16.67%
-16.67%
4,301
430
0.1000
0.1000
0.1000
4
12/20/07
0.3700
0.3700
0.3700
-7.50%
-7.50%
269
100
0.3700
0.3700
0.4000
5
06/13/08
0.3500
0.3500
0.3500
-5.41%
-5.41%
269
94
0.3500
0.3500
0.3500
6
03/10/20
0.9900
0.9900
0.9900
0.00%
0.00%
48
48
0.9900
0.9900
0.3500
7
07/09/08
0.3500
0.3500
0.3500
0.00%
0.00%
779
273
0.3500
0.3500
8
03/19/08
0.3700
0.3700
0.3700
0.00%
0.00%
269
100
0.3700
0.3700
0.9990
9
02/28/08
0.3700
0.3700
0.3700
0.00%
0.00%
81
30
0.3700
0.3700
10
02/13/07
0.3700
0.3700
0.3700
0.00%
0.00%
67,207
24,867
0.3700
0.3700
0.3500
0.4000
11
11/13/06
0.3700
0.3700
0.3700
0.00%
0.00%
5,000
1,850
0.3700
0.3700
0.3700
12
10/24/06
0.3600
0.3600
0.3600
0.00%
0.00%
88
32
0.3600
0.3600
0.3600
0.4000
13
09/25/06
0.3600
0.3600
0.3600
0.00%
0.00%
450
162
0.3600
0.3600
0.3600
14
02/28/06
0.1000
0.1000
0.00%
0.00%
269
27
0.1000
0.1000
0.1000
15
02/02/06
0.1500
0.1500
0.00%
0.00%
2,101
315
0.1500
0.1500
0.1500
0.3000
16
01/31/06
0.1500
0.1500
0.00%
0.00%
560
84
0.1500
0.1500
0.1500
0.3000
17
01/30/06
0.1500
0.1500
0.00%
0.00%
350
53
0.1500
0.1500
0.1500
0.3000
18
01/26/06
0.1500
0.1500
0.00%
0.00%
840
126
0.1500
0.1500
0.1500
0.3000
19
01/25/06
0.1500
0.1500
0.00%
0.00%
740
111
0.1500
0.1500
0.1500
0.3000
20
01/23/06
0.1500
0.1500
0.00%
0.00%
3,198
480
0.1500
0.1500
0.1500
0.3000
21
01/19/06
0.1500
0.1500
0.00%
0.00%
2,556
383
0.1500
0.1500
0.1500
0.3000
22
01/16/06
0.1500
0.1500
0.00%
0.00%
1,960
294
0.1500
0.1500
0.1500
0.3000
23
01/12/06
0.1500
0.1500
0.00%
0.00%
1,610
242
0.1500
0.1500
0.1500
0.3000
24
01/10/06
0.1500
0.1500
0.00%
0.00%
1,716
257
0.1500
0.1500
0.1500
0.3000
25
01/05/06
0.1500
0.1500
0.00%
0.00%
4,935
740
0.1500
0.1500
0.1500
0.3000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
560.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact