ELKR-R-A : Historical prices
FilterFilter   Company: EKP Elker a.d. Ljubija  Ticker: ELKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/080.3500 0.3500 0.3500 0.00%0.00%7792730.35000.3500  
2 03/19/080.3700 0.3700 0.3700 0.00%0.00%2691000.37000.3700 0.9990
3 02/28/080.3700 0.3700 0.3700 0.00%0.00%81300.37000.3700  
4 12/20/070.3700 0.3700 0.3700 -7.50%-7.50%2691000.37000.3700 0.4000
5 11/13/060.3700 0.3700 0.3700 0.00%0.00%5,0001,8500.37000.3700 0.3700
6 11/10/060.3700 0.3700 0.3700 2.78%2.78%118,82543,9650.37000.3700 0.3700
7 09/25/060.3600 0.3600 0.3600 0.00%0.00%4501620.36000.3600 0.3600
8 08/09/060.3600 0.3600 0.3600 20.00%20.00%67,20724,1950.36000.3600 0.4000
9 06/26/060.3000 0.3000 0.3000 50.00%50.00%130,00039,0000.30000.3000 0.3000
10 06/21/060.2000 0.2000 0.2000 100.00%100.00%67,20713,4410.20000.2000 0.2500
11 02/28/06  0.1000 0.1000 0.00%0.00%269270.10000.10000.1000 
12 02/22/06  0.1000 0.1000 -16.67%-16.67%4,3014300.10000.10000.1000 
13 02/20/06  0.1200 0.1200 -20.00%-20.00%538650.12000.12000.1200 
14 02/02/06  0.1500 0.1500 0.00%0.00%2,1013150.15000.15000.15000.3000
15 01/31/06  0.1500 0.1500 0.00%0.00%560840.15000.15000.15000.3000
16 01/30/06  0.1500 0.1500 0.00%0.00%350530.15000.15000.15000.3000
17 01/26/06  0.1500 0.1500 0.00%0.00%8401260.15000.15000.15000.3000
18 01/25/06  0.1500 0.1500 0.00%0.00%7401110.15000.15000.15000.3000
19 01/23/06  0.1500 0.1500 0.00%0.00%3,1984800.15000.15000.15000.3000
20 01/19/06  0.1500 0.1500 0.00%0.00%2,5563830.15000.15000.15000.3000
21 01/16/06  0.1500 0.1500 0.00%0.00%1,9602940.15000.15000.15000.3000
22 01/12/06  0.1500 0.1500 0.00%0.00%1,6102420.15000.15000.15000.3000
23 01/10/06  0.1500 0.1500 0.00%0.00%1,7162570.15000.15000.15000.3000
24 01/05/06  0.1500 0.1500 0.00%0.00%4,9357400.15000.15000.15000.3000
25 01/04/06  0.1500 0.1500 0.00%0.00%6,8101,0220.15000.15000.15000.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook