ELKR-R-A : Historical prices
FilterFilter   Company: EKP Elker a.d. Ljubija  Ticker: ELKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/10/200.9900 0.9900 0.9900 0.00%0.00%48480.99000.99000.3500 
2 03/21/180.9900 0.9900 0.9900 182.86%182.86%2,7882,7600.99000.99000.3400 
3 03/06/070.4000 0.4000 0.4000 8.11%8.11%1,8157260.40000.40000.4000 
4 03/19/080.3700 0.3700 0.3700 0.00%0.00%2691000.37000.3700 0.9990
5 02/28/080.3700 0.3700 0.3700 0.00%0.00%81300.37000.3700  
6 12/20/070.3700 0.3700 0.3700 -7.50%-7.50%2691000.37000.3700 0.4000
7 02/13/070.3700 0.3700 0.3700 0.00%0.00%67,20724,8670.37000.37000.35000.4000
8 11/13/060.3700 0.3700 0.3700 0.00%0.00%5,0001,8500.37000.3700 0.3700
9 11/10/060.3700 0.3700 0.3700 2.78%2.78%118,82543,9650.37000.3700 0.3700
10 10/24/060.3600 0.3600 0.3600 0.00%0.00%88320.36000.36000.36000.4000
11 09/25/060.3600 0.3600 0.3600 0.00%0.00%4501620.36000.3600 0.3600
12 08/09/060.3600 0.3600 0.3600 20.00%20.00%67,20724,1950.36000.3600 0.4000
13 07/09/080.3500 0.3500 0.3500 0.00%0.00%7792730.35000.3500  
14 06/13/080.3500 0.3500 0.3500 -5.41%-5.41%269940.35000.35000.3500 
15 06/26/060.3000 0.3000 0.3000 50.00%50.00%130,00039,0000.30000.3000 0.3000
16 06/21/060.2000 0.2000 0.2000 100.00%100.00%67,20713,4410.20000.2000 0.2500
17 02/02/06  0.1500 0.1500 0.00%0.00%2,1013150.15000.15000.15000.3000
18 01/31/06  0.1500 0.1500 0.00%0.00%560840.15000.15000.15000.3000
19 01/30/06  0.1500 0.1500 0.00%0.00%350530.15000.15000.15000.3000
20 01/26/06  0.1500 0.1500 0.00%0.00%8401260.15000.15000.15000.3000
21 01/25/06  0.1500 0.1500 0.00%0.00%7401110.15000.15000.15000.3000
22 01/23/06  0.1500 0.1500 0.00%0.00%3,1984800.15000.15000.15000.3000
23 01/19/06  0.1500 0.1500 0.00%0.00%2,5563830.15000.15000.15000.3000
24 01/16/06  0.1500 0.1500 0.00%0.00%1,9602940.15000.15000.15000.3000
25 01/12/06  0.1500 0.1500 0.00%0.00%1,6102420.15000.15000.15000.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook