Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ELKR-R-A : Historical prices
Filter
Company:
EKP Elker a.d. Ljubija
Ticker
:
ELKR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/28/06
0.1000
0.1000
0.00%
0.00%
269
27
0.1000
0.1000
0.1000
2
02/28/08
0.3700
0.3700
0.3700
0.00%
0.00%
81
30
0.3700
0.3700
3
10/24/06
0.3600
0.3600
0.3600
0.00%
0.00%
88
32
0.3600
0.3600
0.3600
0.4000
4
03/10/20
0.9900
0.9900
0.9900
0.00%
0.00%
48
48
0.9900
0.9900
0.3500
5
01/30/06
0.1500
0.1500
0.00%
0.00%
350
53
0.1500
0.1500
0.1500
0.3000
6
02/20/06
0.1200
0.1200
-20.00%
-20.00%
538
65
0.1200
0.1200
0.1200
7
01/31/06
0.1500
0.1500
0.00%
0.00%
560
84
0.1500
0.1500
0.1500
0.3000
8
06/13/08
0.3500
0.3500
0.3500
-5.41%
-5.41%
269
94
0.3500
0.3500
0.3500
9
03/19/08
0.3700
0.3700
0.3700
0.00%
0.00%
269
100
0.3700
0.3700
0.9990
10
12/20/07
0.3700
0.3700
0.3700
-7.50%
-7.50%
269
100
0.3700
0.3700
0.4000
11
01/25/06
0.1500
0.1500
0.00%
0.00%
740
111
0.1500
0.1500
0.1500
0.3000
12
01/26/06
0.1500
0.1500
0.00%
0.00%
840
126
0.1500
0.1500
0.1500
0.3000
13
09/25/06
0.3600
0.3600
0.3600
0.00%
0.00%
450
162
0.3600
0.3600
0.3600
14
01/12/06
0.1500
0.1500
0.00%
0.00%
1,610
242
0.1500
0.1500
0.1500
0.3000
15
01/10/06
0.1500
0.1500
0.00%
0.00%
1,716
257
0.1500
0.1500
0.1500
0.3000
16
07/09/08
0.3500
0.3500
0.3500
0.00%
0.00%
779
273
0.3500
0.3500
17
01/03/06
0.1500
0.1500
0.00%
0.00%
1,855
278
0.1500
0.1500
0.1500
0.3000
18
01/16/06
0.1500
0.1500
0.00%
0.00%
1,960
294
0.1500
0.1500
0.1500
0.3000
19
02/02/06
0.1500
0.1500
0.00%
0.00%
2,101
315
0.1500
0.1500
0.1500
0.3000
20
01/19/06
0.1500
0.1500
0.00%
0.00%
2,556
383
0.1500
0.1500
0.1500
0.3000
21
02/22/06
0.1000
0.1000
-16.67%
-16.67%
4,301
430
0.1000
0.1000
0.1000
22
01/23/06
0.1500
0.1500
0.00%
0.00%
3,198
480
0.1500
0.1500
0.1500
0.3000
23
12/29/05
0.1500
0.1500
3,413
512
0.1500
0.1500
0.1500
0.3000
24
03/06/07
0.4000
0.4000
0.4000
8.11%
8.11%
1,815
726
0.4000
0.4000
0.4000
25
01/05/06
0.1500
0.1500
0.00%
0.00%
4,935
740
0.1500
0.1500
0.1500
0.3000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
560.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact