| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/28/07 | 20.84 |
24.95
|
20.56
| -3.59% | | 433 | 8,903 | 19.92 | 24.95 | 16.59 | 24.95 |
|
2
| 08/23/07 | 25.88 |
25.88
|
0.00
| 2.37% | | 25 | 647 | 25.88 | 25.88 | | |
|
3
| 08/06/07 | 25.98 |
25.42
|
25.91
| -2.17% | | 227 | 5,881 | 25.42 | 25.98 | 19.92 | 26.54 |
|
4
| 08/03/07 | 25.98 |
25.98
|
0.00
| -2.13% | | 7 | 182 | 25.98 | 25.98 | | |
|
5
| 08/02/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 7 | 186 | 26.54 | 26.54 | | |
|
6
| 07/31/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 34 | 903 | 26.54 | 26.54 | | |
|
7
| 07/20/07 | 25.93 |
25.93
|
25.93
| -2.31% | | 26 | 674 | 25.93 | 25.93 | 25.93 | 27.87 |
|
8
| 07/18/07 | 26.54 |
26.54
|
0.00
| 4.10% | | 4 | 106 | 26.54 | 26.54 | | |
|
9
| 05/30/07 | 33.18 |
33.18
|
33.18
| 0.40% | | 50 | 1,659 | 33.18 | 33.18 | 30.66 | 33.71 |
|
10
| 05/29/07 | 31.85 |
33.05
|
0.00
| 0.00% | | 84 | 2,688 | 31.85 | 33.05 | 30.54 | 34.34 |
|
11
| 05/28/07 | 33.05 |
33.05
|
0.00
| 0.00% | | 20 | 661 | 33.05 | 33.05 | 31.85 | 33.05 |
|
12
| 05/25/07 | 33.05 |
33.05
|
0.00
| -0.38% | | 10 | 330 | 33.05 | 33.05 | 31.85 | 33.05 |
|
13
| 05/24/07 | 30.79 |
33.17
|
0.00
| 9.62% | | 556 | 16,958 | 29.22 | 33.17 | 29.60 | 35.17 |
|
14
| 05/23/07 | 33.18 |
30.26
|
0.00
| -5.00% | | 373 | 11,665 | 30.26 | 33.18 | 30.26 | 33.18 |
|
15
| 05/22/07 | 33.18 |
31.85
|
0.00
| -4.00% | | 192 | 6,207 | 31.85 | 33.84 | 31.85 | 33.18 |
|
16
| 05/21/07 | 33.18 |
33.18
|
0.00
| -7.40% | | 20 | 664 | 33.18 | 33.18 | 33.18 | 35.83 |
|
17
| 05/17/07 | 33.18 |
35.83
|
0.00
| -8.79% | | 395 | 13,495 | 30.79 | 36.77 | 31.59 | 35.83 |
|
18
| 05/14/07 | 34.11 |
39.29
|
0.00
| -1.33% | | 277 | 9,819 | 33.18 | 39.29 | 37.16 | 39.54 |
|
19
| 05/11/07 | 33.60 |
39.82
|
0.00
| -0.01% | | 102 | 3,440 | 33.60 | 39.82 | 34.11 | 39.00 |
|
20
| 05/09/07 | 41.82 |
39.82
|
0.00
| -3.57% | | 748 | 30,683 | 39.82 | 41.82 | 39.82 | 41.14 |
|
21
| 05/08/07 | 46.45 |
41.29
|
0.00
| -15.91% | | 263 | 10,949 | 40.75 | 46.45 | 41.41 | 46.45 |
|
22
| 05/07/07 | 51.50 |
49.11
|
0.00
| -0.01% | | 930 | 45,144 | 46.45 | 51.50 | 42.62 | 49.77 |
|
23
| 05/04/07 | 39.82 |
49.11
|
0.00
| 68.19% | | 10,183 | 496,792 | 39.82 | 62.65 | 49.11 | 51.50 |
|
24
| 06/27/05 | 9.95 |
9.95
|
9.95
| | | 1 | 10 | 9.95 | 9.95 | 9.95 | |
|
25
| 07/16/09 | 11.95 |
11.95
|
11.95
| -24.96% | -24.96% | 68 | 813 | 11.95 | 11.95 | 1.33 | 19.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.91%
|