CROR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/28/0720.84 24.95 20.56 -3.59% 4338,90319.9224.9516.5924.95
2 08/23/0725.88 25.88 0.00 2.37% 2564725.8825.88  
3 08/06/0725.98 25.42 25.91 -2.17% 2275,88125.4225.9819.9226.54
4 08/03/0725.98 25.98 0.00 -2.13% 718225.9825.98  
5 08/02/0726.54 26.54 0.00 0.00% 718626.5426.54  
6 07/31/0726.54 26.54 0.00 0.00% 3490326.5426.54  
7 07/20/0725.93 25.93 25.93 -2.31% 2667425.9325.9325.9327.87
8 07/18/0726.54 26.54 0.00 4.10% 410626.5426.54  
9 05/30/0733.18 33.18 33.18 0.40% 501,65933.1833.1830.6633.71
10 05/29/0731.85 33.05 0.00 0.00% 842,68831.8533.0530.5434.34
11 05/28/0733.05 33.05 0.00 0.00% 2066133.0533.0531.8533.05
12 05/25/0733.05 33.05 0.00 -0.38% 1033033.0533.0531.8533.05
13 05/24/0730.79 33.17 0.00 9.62% 55616,95829.2233.1729.6035.17
14 05/23/0733.18 30.26 0.00 -5.00% 37311,66530.2633.1830.2633.18
15 05/22/0733.18 31.85 0.00 -4.00% 1926,20731.8533.8431.8533.18
16 05/21/0733.18 33.18 0.00 -7.40% 2066433.1833.1833.1835.83
17 05/17/0733.18 35.83 0.00 -8.79% 39513,49530.7936.7731.5935.83
18 05/14/0734.11 39.29 0.00 -1.33% 2779,81933.1839.2937.1639.54
19 05/11/0733.60 39.82 0.00 -0.01% 1023,44033.6039.8234.1139.00
20 05/09/0741.82 39.82 0.00 -3.57% 74830,68339.8241.8239.8241.14
21 05/08/0746.45 41.29 0.00 -15.91% 26310,94940.7546.4541.4146.45
22 05/07/0751.50 49.11 0.00 -0.01% 93045,14446.4551.5042.6249.77
23 05/04/0739.82 49.11 0.00 68.19% 10,183496,79239.8262.6549.1151.50
24 06/27/059.95 9.95 9.95   1109.959.959.95 
25 07/16/0911.95 11.95 11.95 -24.96%-24.96%6881311.9511.951.3319.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook