Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CROR-R-A : Historical prices
Filter
Company:
CROATIA RECORDS D.D.
Ticker
:
CROR-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/04/07
33.18
33.18
33.36
0.00%
0.54%
118
3,936
33.18
33.84
30.78
33.18
2
06/05/07
33.18
33.18
33.18
0.00%
-0.54%
39
1,294
33.18
33.18
30.81
33.18
3
05/30/07
33.18
33.18
33.18
0.40%
50
1,659
33.18
33.18
30.66
33.71
4
06/11/07
30.82
30.82
30.82
0.00%
0.00%
58
1,787
30.82
30.82
30.82
32.52
5
06/06/07
30.82
30.82
30.82
-7.12%
-7.12%
10
308
30.82
30.82
30.84
33.18
6
06/12/07
30.92
29.22
30.03
-5.18%
-2.56%
22
661
29.22
30.92
29.22
32.52
7
06/15/07
29.22
29.22
29.22
0.00%
0.00%
49
1,432
29.22
29.22
29.36
31.59
8
06/13/07
29.22
29.22
29.22
0.00%
-2.69%
66
1,929
29.22
29.22
29.22
31.85
9
06/19/07
29.22
29.22
29.22
0.00%
0.00%
10
292
29.22
29.22
26.68
29.20
10
12/16/05
29.20
29.20
29.20
193.33%
193.33%
50
1,460
29.20
29.20
11
06/20/07
29.19
29.19
29.19
-0.10%
-0.10%
35
1,022
29.19
29.19
27.88
31.46
12
10/22/07
29.86
27.87
28.18
10.53%
11.76%
32
902
27.87
29.86
23.23
27.87
13
10/29/07
27.87
28.80
28.06
3.33%
-0.44%
10
281
27.87
28.80
23.89
28.48
14
07/23/07
27.87
27.87
27.87
7.48%
7.48%
36
1,003
27.87
27.87
25.94
27.87
15
07/04/07
26.68
26.68
26.68
0.00%
0.00%
24
640
26.68
26.68
26.68
31.45
16
06/27/07
26.68
26.68
26.68
0.00%
0.00%
7
187
26.68
26.68
26.68
31.58
17
06/26/07
26.68
26.68
26.68
-8.59%
-8.59%
24
640
26.68
26.68
26.68
31.58
18
07/27/07
26.54
26.54
26.54
2.21%
2.21%
34
903
26.54
26.54
26.54
29.86
19
07/25/07
25.97
25.97
25.97
0.10%
0.10%
5
130
25.97
25.97
25.97
27.87
20
07/24/07
25.94
25.94
25.94
-6.91%
-6.92%
19
493
25.94
25.94
25.96
27.74
21
07/20/07
25.93
25.93
25.93
-2.31%
26
674
25.93
25.93
25.93
27.87
22
08/06/07
25.98
25.42
25.91
-2.17%
227
5,881
25.42
25.98
19.92
26.54
23
07/11/07
25.50
25.50
25.50
-4.43%
-4.43%
21
536
25.50
25.50
25.51
30.53
24
08/16/07
25.28
25.28
25.28
-0.53%
-2.42%
20
506
25.28
25.28
22.56
25.28
25
10/17/07
25.22
25.22
25.22
0.00%
0.17%
250
6,304
25.22
25.22
22.83
31.02
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-53.91%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact