CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/04/0733.18 33.18 33.36 0.00%0.54%1183,93633.1833.8430.7833.18
2 06/05/0733.18 33.18 33.18 0.00%-0.54%391,29433.1833.1830.8133.18
3 05/30/0733.18 33.18 33.18 0.40% 501,65933.1833.1830.6633.71
4 06/11/0730.82 30.82 30.82 0.00%0.00%581,78730.8230.8230.8232.52
5 06/06/0730.82 30.82 30.82 -7.12%-7.12%1030830.8230.8230.8433.18
6 06/12/0730.92 29.22 30.03 -5.18%-2.56%2266129.2230.9229.2232.52
7 06/15/0729.22 29.22 29.22 0.00%0.00%491,43229.2229.2229.3631.59
8 06/13/0729.22 29.22 29.22 0.00%-2.69%661,92929.2229.2229.2231.85
9 06/19/0729.22 29.22 29.22 0.00%0.00%1029229.2229.2226.6829.20
10 12/16/0529.20 29.20 29.20 193.33%193.33%501,46029.2029.20  
11 06/20/0729.19 29.19 29.19 -0.10%-0.10%351,02229.1929.1927.8831.46
12 10/22/0729.86 27.87 28.18 10.53%11.76%3290227.8729.8623.2327.87
13 10/29/0727.87 28.80 28.06 3.33%-0.44%1028127.8728.8023.8928.48
14 07/23/0727.87 27.87 27.87 7.48%7.48%361,00327.8727.8725.9427.87
15 07/04/0726.68 26.68 26.68 0.00%0.00%2464026.6826.6826.6831.45
16 06/27/0726.68 26.68 26.68 0.00%0.00%718726.6826.6826.6831.58
17 06/26/0726.68 26.68 26.68 -8.59%-8.59%2464026.6826.6826.6831.58
18 07/27/0726.54 26.54 26.54 2.21%2.21%3490326.5426.5426.5429.86
19 07/25/0725.97 25.97 25.97 0.10%0.10%513025.9725.9725.9727.87
20 07/24/0725.94 25.94 25.94 -6.91%-6.92%1949325.9425.9425.9627.74
21 07/20/0725.93 25.93 25.93 -2.31% 2667425.9325.9325.9327.87
22 08/06/0725.98 25.42 25.91 -2.17% 2275,88125.4225.9819.9226.54
23 07/11/0725.50 25.50 25.50 -4.43%-4.43%2153625.5025.5025.5130.53
24 08/16/0725.28 25.28 25.28 -0.53%-2.42%2050625.2825.2822.5625.28
25 10/17/0725.22 25.22 25.22 0.00%0.17%2506,30425.2225.2222.8331.02
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook