CROR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/04/0739.82 49.11 0.00 68.19% 10,183496,79239.8262.6549.1151.50
2 05/07/0751.50 49.11 0.00 -0.01% 93045,14446.4551.5042.6249.77
3 05/08/0746.45 41.29 0.00 -15.91% 26310,94940.7546.4541.4146.45
4 05/09/0741.82 39.82 0.00 -3.57% 74830,68339.8241.8239.8241.14
5 05/14/0734.11 39.29 0.00 -1.33% 2779,81933.1839.2937.1639.54
6 05/11/0733.60 39.82 0.00 -0.01% 1023,44033.6039.8234.1139.00
7 05/21/0733.18 33.18 0.00 -7.40% 2066433.1833.1833.1835.83
8 05/17/0733.18 35.83 0.00 -8.79% 39513,49530.7936.7731.5935.83
9 05/24/0730.79 33.17 0.00 9.62% 55616,95829.2233.1729.6035.17
10 05/29/0731.85 33.05 0.00 0.00% 842,68831.8533.0530.5434.34
11 05/30/0733.18 33.18 33.18 0.40% 501,65933.1833.1830.6633.71
12 06/06/0730.82 30.82 30.82 -7.12%-7.12%1030830.8230.8230.8433.18
13 06/05/0733.18 33.18 33.18 0.00%-0.54%391,29433.1833.1830.8133.18
14 06/04/0733.18 33.18 33.36 0.00%0.54%1183,93633.1833.8430.7833.18
15 05/23/0733.18 30.26 0.00 -5.00% 37311,66530.2633.1830.2633.18
16 05/22/0733.18 31.85 0.00 -4.00% 1926,20731.8533.8431.8533.18
17 05/25/0733.05 33.05 0.00 -0.38% 1033033.0533.0531.8533.05
18 05/28/0733.05 33.05 0.00 0.00% 2066133.0533.0531.8533.05
19 06/12/0730.92 29.22 30.03 -5.18%-2.56%2266129.2230.9229.2232.52
20 06/11/0730.82 30.82 30.82 0.00%0.00%581,78730.8230.8230.8232.52
21 06/13/0729.22 29.22 29.22 0.00%-2.69%661,92929.2229.2229.2231.85
22 06/15/0729.22 29.22 29.22 0.00%0.00%491,43229.2229.2229.3631.59
23 06/27/0726.68 26.68 26.68 0.00%0.00%718726.6826.6826.6831.58
24 06/26/0726.68 26.68 26.68 -8.59%-8.59%2464026.6826.6826.6831.58
25 06/20/0729.19 29.19 29.19 -0.10%-0.10%351,02229.1929.1927.8831.46
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook