CROR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/07/0751.50 49.11 0.00 -0.01% 93045,14446.4551.5042.6249.77
2 05/08/0746.45 41.29 0.00 -15.91% 26310,94940.7546.4541.4146.45
3 05/09/0741.82 39.82 0.00 -3.57% 74830,68339.8241.8239.8241.14
4 05/04/0739.82 49.11 0.00 68.19% 10,183496,79239.8262.6549.1151.50
5 05/14/0734.11 39.29 0.00 -1.33% 2779,81933.1839.2937.1639.54
6 05/11/0733.60 39.82 0.00 -0.01% 1023,44033.6039.8234.1139.00
7 05/17/0733.18 35.83 0.00 -8.79% 39513,49530.7936.7731.5935.83
8 06/05/0733.18 33.18 33.18 0.00%-0.54%391,29433.1833.1830.8133.18
9 05/23/0733.18 30.26 0.00 -5.00% 37311,66530.2633.1830.2633.18
10 05/22/0733.18 31.85 0.00 -4.00% 1926,20731.8533.8431.8533.18
11 05/21/0733.18 33.18 0.00 -7.40% 2066433.1833.1833.1835.83
12 06/04/0733.18 33.18 33.36 0.00%0.54%1183,93633.1833.8430.7833.18
13 05/30/0733.18 33.18 33.18 0.40% 501,65933.1833.1830.6633.71
14 05/28/0733.05 33.05 0.00 0.00% 2066133.0533.0531.8533.05
15 05/25/0733.05 33.05 0.00 -0.38% 1033033.0533.0531.8533.05
16 05/29/0731.85 33.05 0.00 0.00% 842,68831.8533.0530.5434.34
17 06/12/0730.92 29.22 30.03 -5.18%-2.56%2266129.2230.9229.2232.52
18 06/11/0730.82 30.82 30.82 0.00%0.00%581,78730.8230.8230.8232.52
19 06/06/0730.82 30.82 30.82 -7.12%-7.12%1030830.8230.8230.8433.18
20 05/24/0730.79 33.17 0.00 9.62% 55616,95829.2233.1729.6035.17
21 10/22/0729.86 27.87 28.18 10.53%11.76%3290227.8729.8623.2327.87
22 06/15/0729.22 29.22 29.22 0.00%0.00%491,43229.2229.2229.3631.59
23 06/13/0729.22 29.22 29.22 0.00%-2.69%661,92929.2229.2229.2231.85
24 06/19/0729.22 29.22 29.22 0.00%0.00%1029229.2229.2226.6829.20
25 12/16/0529.20 29.20 29.20 193.33%193.33%501,46029.2029.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook