VIBP-R-A : Historical prices
FilterFilter   Company: ZIF VIB fond a.d. Banja Luka  Ticker: VIBP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/164.1200 4.1200 4.1200 -20.00%-20.00%3001,2364.12004.1200 4.1200
2 10/08/142.4000 2.4000 2.4000 -20.00%-20.00%20482.40002.4000 2.9000
3 01/22/183.8400 3.8400 3.8400 -19.83%-19.83%10383.84003.8400 3.8400
4 04/03/183.0800 3.0800 3.0800 -19.79%-19.79%401233.08003.0800 3.7300
5 01/15/151.9000 1.9000 1.9000 -19.15%-19.15%40761.90001.90001.90002.3500
6 12/24/152.4000 2.4000 2.4000 -18.64%-18.64%20482.40002.40002.40002.9000
7 05/29/151.6800 1.6800 1.6800 -17.65%-17.65%20341.68001.68001.68002.0400
8 10/21/133.0500 3.0500 3.0500 -17.57%-17.57%20613.05003.05003.05003.4000
9 04/09/152.0000 2.0000 2.0000 -13.04%-13.04%40802.00002.00002.00002.7500
10 03/17/152.0000 2.0000 2.0000 -13.04%-13.04%781562.00002.00002.00002.3000
11 12/31/152.1000 2.1000 2.1000 -12.50%-12.50%1903992.10002.1000  
12 03/14/143.0000 3.0000 3.0000 -6.25%-6.25%1634893.00003.0000 3.0000
13 09/17/152.3000 2.3000 2.3000 -4.17%-4.17%501152.30002.30002.10002.3000
14 06/05/142.9100 2.9100 2.9100 -3.00%-3.00%401162.91002.9100 2.9100
15 06/08/151.6300 1.6300 1.6300 -2.98%-2.98%20331.63001.63001.35002.0000
16 01/26/174.0000 4.0000 4.0000 -2.91%-2.91%3001,2004.00004.0000 4.9400
17 01/19/174.0000 4.0000 4.0000 -2.91%-2.91%1867444.00004.00004.00004.1000
18 05/22/152.0900 2.0400 2.0400 -2.86%-2.86%40822.00002.09001.68002.4000
19 02/04/151.8500 1.8500 1.8500 -2.63%-2.63%20371.85001.85001.85002.2800
20 07/19/183.0000 3.0000 3.0000 -2.60%-2.60%401203.00003.0000 3.0700
21 08/21/133.0100 3.0100 3.0100 -2.27%-2.27%20603.01003.01003.01003.2900
22 11/27/153.0000 2.9500 2.9500 -1.67%-1.67%2306782.40003.00002.41003.0000
23 10/28/142.3600 2.3600 2.3600 -1.67%-1.67%20472.36002.36002.3600 
24 11/20/133.0000 3.0000 3.0000 -1.64%-1.64%20603.00003.00003.00003.4000
25 01/20/163.0000 3.0000 3.0000 -0.66%-0.66%511533.00003.0000 3.6200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook