Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VIBP-R-A : Historical prices
Filter
Company:
ZIF VIB fond a.d. Banja Luka
Ticker
:
VIBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/31/17
4.8000
4.8000
4.8000
20.00%
20.00%
50
240
4.8000
4.8000
4.8000
2
01/21/16
3.6000
3.6000
3.6000
20.00%
20.00%
180
648
3.6000
3.6000
2.4000
3.6000
3
01/15/16
2.5200
2.5200
2.5200
20.00%
20.00%
100
252
2.5200
2.5200
2.0000
4
02/09/15
2.2200
2.2200
2.2200
20.00%
20.00%
30
67
2.2200
2.2200
2.0000
5
01/19/16
3.0200
3.0200
3.0200
19.84%
19.84%
150
453
3.0200
3.0200
3.0000
6
06/23/15
2.4000
2.4000
2.4000
17.65%
17.65%
20
48
2.4000
2.4000
2.4000
7
06/19/15
1.9000
1.9000
1.9000
16.56%
16.56%
50
95
1.9000
1.9000
1.9000
8
03/19/15
2.3000
2.3000
2.3000
15.00%
15.00%
20
46
2.3000
2.3000
2.0000
9
10/09/15
2.9900
2.9900
2.9900
13.69%
13.69%
60
179
2.9900
2.9900
2.9900
3.0000
10
01/26/16
3.8500
4.3000
3.9100
11.69%
1.82%
2,122
8,287
3.8500
4.3000
4.3000
11
10/07/15
2.4000
2.6300
2.6300
9.58%
9.58%
890
2,338
2.4000
2.8800
2.1100
12
02/01/16
4.6500
4.6500
4.6500
8.14%
18.93%
131
609
4.6500
4.6500
4.6500
13
06/22/15
2.0400
2.0400
2.0400
7.37%
7.37%
20
41
2.0400
2.0400
14
01/25/16
3.6000
3.8500
3.8400
6.94%
6.67%
6,400
24,560
3.6000
3.8500
3.7000
3.8500
15
10/16/13
3.7000
3.7000
3.7000
6.02%
6.02%
40
148
3.7000
3.7000
3.0500
3.4000
16
10/11/13
3.2900
3.2900
3.2900
5.79%
5.79%
839
2,761
3.2900
3.3000
3.0300
3.4000
17
02/19/16
5.0000
5.0000
5.0000
5.26%
5.26%
1,463
7,315
5.0000
5.0000
18
02/05/14
3.2000
3.2000
3.2000
5.26%
5.26%
20
64
3.2000
3.2000
3.0400
3.4000
19
10/06/15
2.4000
2.4000
2.4000
4.35%
4.35%
50
120
2.4000
2.4000
2.1000
2.4000
20
02/23/15
2.2000
2.3000
2.3000
3.60%
3.60%
118
272
2.2000
2.3500
2.0000
21
10/14/13
3.4000
3.4000
3.4000
3.34%
3.34%
40
136
3.4000
3.4000
3.0200
3.4900
22
10/10/13
3.1100
3.1100
3.1100
3.32%
3.32%
40
124
3.1100
3.1100
3.1100
3.2900
23
07/31/14
3.0000
3.0000
3.0000
3.09%
3.09%
176
528
3.0000
3.0000
3.2000
24
01/25/17
4.1000
4.1200
4.1200
3.00%
3.00%
218
897
4.1000
4.1200
4.0000
25
02/22/16
5.0000
5.1500
5.1500
3.00%
3.00%
84,886
437,160
5.0000
5.1500
5.1500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
