| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/02/16 | 4.7500 |
4.7500
|
4.7500
| 2.15% | 2.15% | 454,887 | 2,160,713 | 4.7500 | 4.7500 | 4.7500 | |
|
2
| 06/17/14 | |
2.9100
|
2.9100
| 0.00% | 0.00% | 442,533 | 1,955,996 | | | | 2.9100 |
|
3
| 04/04/14 | |
3.0000
|
3.0000
| 0.00% | 0.00% | 442,533 | 1,327,599 | | | | 3.0000 |
|
4
| 02/22/16 | 5.0000 |
5.1500
|
5.1500
| 3.00% | 3.00% | 84,886 | 437,160 | 5.0000 | 5.1500 | 5.1500 | |
|
5
| 01/25/16 | 3.6000 |
3.8500
|
3.8400
| 6.94% | 6.67% | 6,400 | 24,560 | 3.6000 | 3.8500 | 3.7000 | 3.8500 |
|
6
| 01/26/16 | 3.8500 |
4.3000
|
3.9100
| 11.69% | 1.82% | 2,122 | 8,287 | 3.8500 | 4.3000 | 4.3000 | |
|
7
| 02/19/16 | 5.0000 |
5.0000
|
5.0000
| 5.26% | 5.26% | 1,463 | 7,315 | 5.0000 | 5.0000 | | |
|
8
| 01/22/16 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,150 | 4,140 | 3.6000 | 3.6000 | | 3.6000 |
|
9
| 08/26/13 | 3.0200 |
3.0200
|
3.0200
| 0.00% | 0.00% | 900 | 2,718 | 3.0200 | 3.0200 | 3.0100 | 3.2900 |
|
10
| 10/07/15 | 2.4000 |
2.6300
|
2.6300
| 9.58% | 9.58% | 890 | 2,338 | 2.4000 | 2.8800 | 2.1100 | |
|
11
| 10/11/13 | 3.2900 |
3.2900
|
3.2900
| 5.79% | 5.79% | 839 | 2,761 | 3.2900 | 3.3000 | 3.0300 | 3.4000 |
|
12
| 11/05/15 | 2.9100 |
2.9800
|
2.9800
| -0.33% | -0.33% | 310 | 925 | 2.9100 | 3.0000 | | 3.5800 |
|
13
| 01/26/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 300 | 1,200 | 4.0000 | 4.0000 | | 4.9400 |
|
14
| 09/21/16 | 4.1200 |
4.1200
|
4.1200
| -20.00% | -20.00% | 300 | 1,236 | 4.1200 | 4.1200 | | 4.1200 |
|
15
| 10/03/13 | 3.0100 |
3.0000
|
3.0000
| -0.33% | -0.33% | 300 | 901 | 3.0000 | 3.0100 | 3.0100 | 3.2900 |
|
16
| 02/07/14 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 250 | 800 | 3.2000 | 3.2000 | 3.2000 | 3.4000 |
|
17
| 07/23/14 | 2.9000 |
2.9100
|
2.9100
| 0.00% | 0.00% | 246 | 716 | 2.9000 | 2.9100 | | 3.0000 |
|
18
| 11/27/15 | 3.0000 |
2.9500
|
2.9500
| -1.67% | -1.67% | 230 | 678 | 2.4000 | 3.0000 | 2.4100 | 3.0000 |
|
19
| 01/25/17 | 4.1000 |
4.1200
|
4.1200
| 3.00% | 3.00% | 218 | 897 | 4.1000 | 4.1200 | 4.0000 | |
|
20
| 02/01/17 | 4.7900 |
4.7900
|
4.7900
| -0.21% | -0.21% | 200 | 958 | 4.7900 | 4.7900 | | 4.8000 |
|
21
| 10/28/13 | 3.0500 |
3.0500
|
3.0500
| 0.00% | 0.00% | 200 | 610 | 3.0500 | 3.0500 | 3.0500 | 3.4000 |
|
22
| 12/31/15 | 2.1000 |
2.1000
|
2.1000
| -12.50% | -12.50% | 190 | 399 | 2.1000 | 2.1000 | | |
|
23
| 01/19/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 186 | 744 | 4.0000 | 4.0000 | 4.0000 | 4.1000 |
|
24
| 01/21/16 | 3.6000 |
3.6000
|
3.6000
| 20.00% | 20.00% | 180 | 648 | 3.6000 | 3.6000 | 2.4000 | 3.6000 |
|
25
| 07/31/14 | 3.0000 |
3.0000
|
3.0000
| 3.09% | 3.09% | 176 | 528 | 3.0000 | 3.0000 | | 3.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|