VIBP-R-A : Historical prices
FilterFilter   Company: ZIF VIB fond a.d. Banja Luka  Ticker: VIBP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/21/133.0100 3.0100 3.0100 -2.27%-2.27%20603.01003.01003.01003.2900
2 08/23/133.0200 3.0200 3.0200 0.33%0.33%1003023.02003.02003.01003.0200
3 08/26/133.0200 3.0200 3.0200 0.00%0.00%9002,7183.02003.02003.01003.2900
4 08/29/133.0100 3.0100 3.0100 -0.33%-0.33%20603.01003.01003.02003.2900
5 09/05/133.0100 3.0100 3.0100 0.00%0.00%20603.01003.01003.02003.2900
6 09/06/133.0100 3.0100 3.0100 0.00%0.00%31933.01003.01003.01003.2900
7 09/09/133.0100 3.0100 3.0100 0.00%0.00%1323973.01003.01003.01003.2900
8 09/18/133.0000 3.0000 3.0000 -0.33%-0.33%1203603.00003.01003.01003.2900
9 09/23/133.0000 3.0000 3.0000 0.00%0.00%401203.00003.00003.00003.2900
10 09/24/133.0000 3.0000 3.0000 0.00%0.00%20603.00003.00003.00003.2900
11 09/27/133.0100 3.0100 3.0100 0.33%0.33%802413.01003.01003.01003.2900
12 10/02/133.0100 3.0100 3.0100 0.00%0.00%401203.01003.01003.01003.2900
13 10/03/133.0100 3.0000 3.0000 -0.33%-0.33%3009013.00003.01003.01003.2900
14 10/09/133.0100 3.0100 3.0100 0.33%0.33%401203.01003.01003.01003.2900
15 10/10/133.1100 3.1100 3.1100 3.32%3.32%401243.11003.11003.11003.2900
16 10/11/133.2900 3.2900 3.2900 5.79%5.79%8392,7613.29003.30003.03003.4000
17 10/14/133.4000 3.4000 3.4000 3.34%3.34%401363.40003.40003.02003.4900
18 10/15/133.4900 3.4900 3.4900 2.65%2.65%20703.49003.49003.05003.7000
19 10/16/133.7000 3.7000 3.7000 6.02%6.02%401483.70003.70003.05003.4000
20 10/21/133.0500 3.0500 3.0500 -17.57%-17.57%20613.05003.05003.05003.4000
21 10/28/133.0500 3.0500 3.0500 0.00%0.00%2006103.05003.05003.05003.4000
22 11/19/133.0500 3.0500 3.0500 0.00%0.00%20613.05003.05003.00003.4000
23 11/20/133.0000 3.0000 3.0000 -1.64%-1.64%20603.00003.00003.00003.4000
24 12/05/133.0200 3.0200 3.0200 0.67%0.67%27823.02003.02003.02003.4000
25 12/12/133.0200 3.0200 3.0200 0.00%0.00%401213.02003.03003.03003.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook