| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/04/11 | 0.2010 |
0.2010
|
0.2010
| | | 7,469 | 1,501 | 0.2010 | 0.2010 | 0.2010 | |
|
2
| 04/30/13 | 0.3300 |
0.3300
|
0.3300
| -67.00% | -67.00% | 577 | 190 | 0.3300 | 0.3300 | 0.3300 | 1.0000 |
|
3
| 05/27/19 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 300 | 60 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 04/17/13 | 1.0000 |
1.0000
|
1.0000
| -33.33% | -33.33% | 500 | 500 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
5
| 02/18/14 | 0.2500 |
0.2500
|
0.2500
| -13.79% | -13.79% | 577 | 144 | 0.2500 | 0.2500 | 0.2500 | 0.2900 |
|
6
| 06/25/13 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 2,653 | 716 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
7
| 01/17/13 | 0.2710 |
0.2710
|
0.2710
| -9.67% | -9.67% | 1,154 | 313 | 0.2710 | 0.2710 | 0.2710 | 0.3000 |
|
8
| 05/20/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 2,076 | 623 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
9
| 10/21/15 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 577 | 138 | 0.2400 | 0.2400 | 0.2400 | |
|
10
| 12/23/13 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 1,778 | 516 | 0.2900 | 0.2900 | 0.2500 | 0.3000 |
|
11
| 02/19/13 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 1,471 | 428 | 0.2910 | 0.2910 | 0.2910 | 0.3100 |
|
12
| 08/29/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,240 | 373 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
13
| 06/28/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 5,969 | 1,797 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
14
| 07/13/12 | 0.3000 |
0.3000
|
0.3000
| -1.64% | -1.64% | 1,817 | 545 | 0.3000 | 0.3000 | | 1.0000 |
|
15
| 03/01/13 | 0.2900 |
0.2900
|
0.2900
| -0.34% | -0.34% | 577 | 167 | 0.2900 | 0.2900 | 0.2500 | 1.5000 |
|
16
| 09/17/12 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
17
| 02/13/20 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 500 | 150 | 0.3000 | 0.3000 | 0.2000 | |
|
18
| 07/23/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 300 | 60 | 0.2000 | 0.2000 | 0.2000 | |
|
19
| 10/26/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 526,763 | 158,029 | 0.3000 | 0.3000 | | |
|
20
| 09/11/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 52,046 | 15,614 | 0.3000 | 0.3000 | | |
|
21
| 08/07/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | | |
|
22
| 03/22/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 433,681 | 130,104 | 0.3000 | 0.3000 | | 0.4400 |
|
23
| 10/10/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.5000 |
|
24
| 04/18/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,874 | 469 | 0.2500 | 0.2500 | | 0.7000 |
|
25
| 02/16/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,653 | 663 | 0.2500 | 0.2500 | 0.2500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|