ROPT-R-A : Historical prices
FilterFilter   Company: Romanijaputevi a.d. Sokolac  Ticker: ROPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/04/120.3000 0.3000 0.3000 0.00%0.00%32100.30000.30000.30001.0000
2 07/23/130.2700 0.2700 0.2700 0.00%0.00%39110.27000.2700 0.2700
3 12/11/120.3000 0.3000 0.3000 0.00%0.00%50150.30000.30000.27001.0000
4 11/06/120.3000 0.3000 0.3000 0.00%0.00%182550.30000.30000.30001.0000
5 07/23/190.2000 0.2000 0.2000 0.00%0.00%300600.20000.20000.2000 
6 05/27/190.2000 0.2000 0.2000 -33.33%-33.33%300600.20000.20000.2000 
7 03/05/130.2900 0.2900 0.2900 0.00%0.00%230670.29000.29000.20001.5000
8 04/08/140.2500 0.2500 0.2500 0.00%0.00%346870.25000.2500 0.2900
9 05/10/130.3300 0.3300 0.3300 0.00%0.00%269890.33000.33000.30000.3300
10 01/15/160.2500 0.2500 0.2500 4.17%4.17%5001250.25000.25000.2500 
11 10/21/150.2400 0.2400 0.2400 -4.00%-4.00%5771380.24000.24000.2400 
12 07/22/150.2500 0.2500 0.2500 0.00%0.00%5771440.25000.2500  
13 02/18/140.2500 0.2500 0.2500 -13.79%-13.79%5771440.25000.25000.25000.2900
14 02/13/200.3000 0.3000 0.3000 0.00%0.00%5001500.30000.30000.2000 
15 07/09/130.2700 0.2700 0.2700 0.00%0.00%5771560.27000.27000.27000.3000
16 12/07/120.3000 0.3000 0.3000 0.00%0.00%5271580.30000.30000.25000.3000
17 12/03/120.3000 0.3000 0.3000 0.00%0.00%5451640.30000.30000.25000.3000
18 03/01/130.2900 0.2900 0.2900 -0.34%-0.34%5771670.29000.29000.25001.5000
19 08/07/180.3000 0.3000 0.3000 0.00%0.00%5771730.30000.3000  
20 06/07/130.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.30000.3300
21 11/28/120.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.30001.0000
22 10/30/120.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.25001.0000
23 10/26/120.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.25001.0000
24 10/15/120.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.25001.0000
25 10/08/120.3000 0.3000 0.3000 0.00%0.00%5771730.30000.30000.25001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook