Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ROPT-R-A : Historical prices
Filter
Company:
Romanijaputevi a.d. Sokolac
Ticker
:
ROPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/04/12
0.3000
0.3000
0.3000
0.00%
0.00%
32
10
0.3000
0.3000
0.3000
1.0000
2
07/23/13
0.2700
0.2700
0.2700
0.00%
0.00%
39
11
0.2700
0.2700
0.2700
3
12/11/12
0.3000
0.3000
0.3000
0.00%
0.00%
50
15
0.3000
0.3000
0.2700
1.0000
4
11/06/12
0.3000
0.3000
0.3000
0.00%
0.00%
182
55
0.3000
0.3000
0.3000
1.0000
5
03/05/13
0.2900
0.2900
0.2900
0.00%
0.00%
230
67
0.2900
0.2900
0.2000
1.5000
6
05/10/13
0.3300
0.3300
0.3300
0.00%
0.00%
269
89
0.3300
0.3300
0.3000
0.3300
7
07/23/19
0.2000
0.2000
0.2000
0.00%
0.00%
300
60
0.2000
0.2000
0.2000
8
05/27/19
0.2000
0.2000
0.2000
-33.33%
-33.33%
300
60
0.2000
0.2000
0.2000
9
04/08/14
0.2500
0.2500
0.2500
0.00%
0.00%
346
87
0.2500
0.2500
0.2900
10
02/13/20
0.3000
0.3000
0.3000
0.00%
0.00%
500
150
0.3000
0.3000
0.2000
11
01/15/16
0.2500
0.2500
0.2500
4.17%
4.17%
500
125
0.2500
0.2500
0.2500
12
04/17/13
1.0000
1.0000
1.0000
-33.33%
-33.33%
500
500
1.0000
1.0000
0.3000
1.0000
13
12/07/12
0.3000
0.3000
0.3000
0.00%
0.00%
527
158
0.3000
0.3000
0.2500
0.3000
14
12/03/12
0.3000
0.3000
0.3000
0.00%
0.00%
545
164
0.3000
0.3000
0.2500
0.3000
15
08/07/18
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
16
10/21/15
0.2400
0.2400
0.2400
-4.00%
-4.00%
577
138
0.2400
0.2400
0.2400
17
07/22/15
0.2500
0.2500
0.2500
0.00%
0.00%
577
144
0.2500
0.2500
18
02/18/14
0.2500
0.2500
0.2500
-13.79%
-13.79%
577
144
0.2500
0.2500
0.2500
0.2900
19
07/09/13
0.2700
0.2700
0.2700
0.00%
0.00%
577
156
0.2700
0.2700
0.2700
0.3000
20
06/07/13
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.3000
0.3300
21
05/08/13
0.3300
0.3300
0.3300
0.00%
0.00%
577
190
0.3300
0.3300
0.3300
1.0000
22
05/07/13
0.3300
0.3300
0.3300
0.00%
0.00%
577
190
0.3300
0.3300
0.3300
1.0000
23
04/30/13
0.3300
0.3300
0.3300
-67.00%
-67.00%
577
190
0.3300
0.3300
0.3300
1.0000
24
03/22/13
0.3300
0.3300
0.3300
6.45%
6.45%
577
190
0.3300
0.3300
0.3300
1.5000
25
03/12/13
0.3100
0.3100
0.3100
6.90%
6.90%
577
179
0.3100
0.3100
0.3100
1.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact