Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ROPT-R-A : Historical prices
Filter
Company:
Romanijaputevi a.d. Sokolac
Ticker
:
ROPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/12/13
1.5000
1.5000
1.5000
354.55%
354.55%
1,500
2,250
1.5000
1.5000
0.3000
1.5000
2
03/22/13
0.3300
0.3300
0.3300
6.45%
6.45%
577
190
0.3300
0.3300
0.3300
1.5000
3
03/12/13
0.3100
0.3100
0.3100
6.90%
6.90%
577
179
0.3100
0.3100
0.3100
1.5000
4
03/07/13
0.2900
0.2900
0.2900
0.00%
0.00%
1,154
335
0.2900
0.2900
0.2010
1.5000
5
03/05/13
0.2900
0.2900
0.2900
0.00%
0.00%
230
67
0.2900
0.2900
0.2000
1.5000
6
03/01/13
0.2900
0.2900
0.2900
-0.34%
-0.34%
577
167
0.2900
0.2900
0.2500
1.5000
7
02/20/13
0.2910
0.2910
0.2910
0.00%
0.00%
2,230
649
0.2910
0.2910
0.2910
1.5000
8
05/08/13
0.3300
0.3300
0.3300
0.00%
0.00%
577
190
0.3300
0.3300
0.3300
1.0000
9
05/07/13
0.3300
0.3300
0.3300
0.00%
0.00%
577
190
0.3300
0.3300
0.3300
1.0000
10
04/30/13
0.3300
0.3300
0.3300
-67.00%
-67.00%
577
190
0.3300
0.3300
0.3300
1.0000
11
04/17/13
1.0000
1.0000
1.0000
-33.33%
-33.33%
500
500
1.0000
1.0000
0.3000
1.0000
12
12/11/12
0.3000
0.3000
0.3000
0.00%
0.00%
50
15
0.3000
0.3000
0.2700
1.0000
13
12/05/12
0.3000
0.3000
0.3000
0.00%
0.00%
2,941
882
0.3000
0.3000
0.3000
1.0000
14
12/04/12
0.3000
0.3000
0.3000
0.00%
0.00%
32
10
0.3000
0.3000
0.3000
1.0000
15
11/28/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.3000
1.0000
16
11/26/12
0.3000
0.3000
0.3000
0.00%
0.00%
2,653
796
0.3000
0.3000
0.3000
1.0000
17
11/07/12
0.3000
0.3000
0.3000
0.00%
0.00%
3,143
943
0.3000
0.3000
0.3000
1.0000
18
11/06/12
0.3000
0.3000
0.3000
0.00%
0.00%
182
55
0.3000
0.3000
0.3000
1.0000
19
10/30/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.2500
1.0000
20
10/26/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.2500
1.0000
21
10/23/12
0.3000
0.3000
0.3000
0.00%
0.00%
1,673
502
0.3000
0.3000
0.2500
1.0000
22
10/15/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.2500
1.0000
23
10/08/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.2500
1.0000
24
10/02/12
0.3000
0.3000
0.3000
0.00%
0.00%
2,653
796
0.3000
0.3000
0.3000
1.0000
25
09/19/12
0.3000
0.3000
0.3000
0.00%
0.00%
577
173
0.3000
0.3000
0.3000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
