| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/29/05 | |
0.1500
|
0.1500
| | | 8,318 | 1,248 | 0.1500 | 0.1500 | | 1.0000 |
|
2
| 08/17/16 | 0.3000 |
0.3000
|
0.3000
| -58.90% | -58.90% | 2,043 | 613 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
3
| 03/04/14 | 0.3000 |
0.3000
|
0.3000
| -32.13% | -32.13% | 4,377 | 1,313 | 0.3000 | 0.3000 | 0.3000 | |
|
4
| 11/20/07 | 0.4420 |
0.4420
|
0.4420
| -19.93% | -19.93% | 2,554 | 1,129 | 0.4420 | 0.4420 | | 0.5490 |
|
5
| 02/06/06 | |
0.2300
|
0.2300
| -8.00% | -8.00% | 2,400 | 552 | 0.2300 | 0.2300 | | 0.2300 |
|
6
| 02/15/07 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 2,918 | 730 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
7
| 11/14/06 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 2,500 | 625 | 0.2500 | 0.2500 | | 0.2500 |
|
8
| 07/31/20 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 27,212 | 8,164 | 0.3000 | 0.3000 | 0.3000 | |
|
9
| 10/11/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,753 | 1,726 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 05/16/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
|
11
| 05/29/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 04/04/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,918 | 875 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 03/28/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,713 | 2,014 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 12/02/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 04/25/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,640 | 1,092 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
16
| 03/26/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
17
| 03/20/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,849 | 855 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
18
| 03/12/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,713 | 2,014 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 03/11/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 41,738 | 12,521 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 03/06/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 12/27/07 | 0.4420 |
0.4420
|
0.4420
| 0.00% | 0.00% | 787 | 348 | 0.4420 | 0.4420 | | 0.4420 |
|
22
| 01/25/07 | 0.2510 |
0.2510
|
0.2510
| 0.00% | 0.00% | 1,459 | 366 | 0.2510 | 0.2510 | 0.2500 | 0.6000 |
|
23
| 12/18/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,189 | 547 | 0.2500 | 0.2500 | 0.2500 | |
|
24
| 11/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,213 | 1,053 | 0.2500 | 0.2500 | 0.2500 | |
|
25
| 10/23/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 21,411 | 5,353 | 0.2500 | 0.2500 | 0.2500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 233.33%
|