HTLP-R-A : Historical prices
FilterFilter   Company: Hotel Prijedor a.d. Prijedor  Ticker: HTLP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/28/200.3110 0.3110 0.3110 3.67%3.67%30,4509,4700.31100.31100.3110 
2 07/31/200.3000 0.3000 0.3000 0.00%0.00%27,2128,1640.30000.30000.3000 
3 10/11/190.3000 0.3000 0.3000 0.00%0.00%5,7531,7260.30000.30000.3000 
4 05/29/180.3000 0.3000 0.3000 0.00%0.00%1,4594380.30000.30000.3000 
5 04/04/180.3000 0.3000 0.3000 0.00%0.00%2,9188750.30000.30000.3000 
6 03/28/180.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
7 12/02/160.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.30000.3000 
8 05/28/150.7300 0.7300 0.7300 143.33%143.33%375,063273,7960.73000.7300  
9 03/12/140.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
10 03/11/140.3000 0.3000 0.3000 0.00%0.00%41,73812,5210.30000.30000.3000 
11 03/06/140.3000 0.3000 0.3000 0.00%0.00%1,4594380.30000.30000.3000 
12 03/04/140.3000 0.3000 0.3000 -32.13%-32.13%4,3771,3130.30000.30000.3000 
13 05/11/070.5520 0.5520 0.5520 9.52%9.52%3,5591,9650.55200.55200.5520 
14 05/10/070.5040 0.5040 0.5040 0.40%0.40%4,6492,3430.50400.50400.5040 
15 05/03/070.5020 0.5020 0.5020 20.67%20.67%6,6893,3580.50200.50200.5020 
16 04/30/070.4160 0.4160 0.4160 4.00%4.00%1,4596070.41600.41600.4160 
17 04/23/070.4000 0.4000 0.4000 29.03%29.03%3,2541,3020.40000.40000.3100 
18 12/18/060.2500 0.2500 0.2500 0.00%0.00%2,1895470.25000.25000.2500 
19 11/21/060.2500 0.2500 0.2500 0.00%0.00%4,2131,0530.25000.25000.2500 
20 10/27/060.2510 0.2510 0.2510 0.40%0.40%2,3355860.25100.25100.2510 
21 10/23/060.2500 0.2500 0.2500 0.00%0.00%21,4115,3530.25000.25000.2500 
22 07/07/060.2500 0.2500 0.2500 0.00%0.00%26,2776,5690.25000.2500  
23 01/16/06  0.2500 0.2500 66.67%66.67%367,05091,7630.25000.2500  
24 02/06/06  0.2300 0.2300 -8.00%-8.00%2,4005520.23000.2300 0.2300
25 11/14/060.2500 0.2500 0.2500 -0.40%-0.40%2,5006250.25000.2500 0.2500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 233.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook