| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/11/07 | 0.5520 |
0.5520
|
0.5520
| 9.52% | 9.52% | 3,559 | 1,965 | 0.5520 | 0.5520 | 0.5520 | |
|
2
| 05/10/07 | 0.5040 |
0.5040
|
0.5040
| 0.40% | 0.40% | 4,649 | 2,343 | 0.5040 | 0.5040 | 0.5040 | |
|
3
| 05/03/07 | 0.5020 |
0.5020
|
0.5020
| 20.67% | 20.67% | 6,689 | 3,358 | 0.5020 | 0.5020 | 0.5020 | |
|
4
| 04/30/07 | 0.4160 |
0.4160
|
0.4160
| 4.00% | 4.00% | 1,459 | 607 | 0.4160 | 0.4160 | 0.4160 | |
|
5
| 08/28/20 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 30,450 | 9,470 | 0.3110 | 0.3110 | 0.3110 | |
|
6
| 04/23/07 | 0.4000 |
0.4000
|
0.4000
| 29.03% | 29.03% | 3,254 | 1,302 | 0.4000 | 0.4000 | 0.3100 | |
|
7
| 04/19/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,459 | 452 | 0.3100 | 0.3100 | 0.3100 | 0.4000 |
|
8
| 07/31/20 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 27,212 | 8,164 | 0.3000 | 0.3000 | 0.3000 | |
|
9
| 10/11/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,753 | 1,726 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 05/16/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
|
11
| 05/29/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 04/04/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,918 | 875 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 03/28/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,713 | 2,014 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 12/02/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 08/17/16 | 0.3000 |
0.3000
|
0.3000
| -58.90% | -58.90% | 2,043 | 613 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
16
| 04/25/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,640 | 1,092 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
17
| 03/26/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
18
| 03/20/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,849 | 855 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
19
| 03/12/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,713 | 2,014 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 03/11/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 41,738 | 12,521 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 03/06/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,459 | 438 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 03/04/14 | 0.3000 |
0.3000
|
0.3000
| -32.13% | -32.13% | 4,377 | 1,313 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 03/15/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 3,459 | 1,038 | 0.3000 | 0.3000 | 0.3000 | 0.9500 |
|
24
| 10/27/06 | 0.2510 |
0.2510
|
0.2510
| 0.40% | 0.40% | 2,335 | 586 | 0.2510 | 0.2510 | 0.2510 | |
|
25
| 02/15/07 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 2,918 | 730 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 233.33%
|