HTLP-R-A : Historical prices
FilterFilter   Company: Hotel Prijedor a.d. Prijedor  Ticker: HTLP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/28/150.7300 0.7300 0.7300 143.33%143.33%375,063273,7960.73000.7300  
2 01/16/06  0.2500 0.2500 66.67%66.67%367,05091,7630.25000.2500  
3 03/02/06  0.2500 0.2500 0.00%0.00%364,86191,2150.25000.2500 0.3990
4 07/28/060.2500 0.2500 0.2500 0.00%0.00%100,73025,1830.25000.2500 0.2600
5 08/02/060.2500 0.2500 0.2500 0.00%0.00%100,00025,0000.25000.2500 0.2600
6 02/22/06  0.2500 0.2500 0.00%0.00%96,75124,1880.25000.2500 0.3990
7 03/11/140.3000 0.3000 0.3000 0.00%0.00%41,73812,5210.30000.30000.3000 
8 08/28/200.3110 0.3110 0.3110 3.67%3.67%30,4509,4700.31100.31100.3110 
9 10/19/200.5000 0.5000 0.5000 60.77%60.77%28,00014,0000.50000.5000 0.5000
10 07/31/200.3000 0.3000 0.3000 0.00%0.00%27,2128,1640.30000.30000.3000 
11 07/07/060.2500 0.2500 0.2500 0.00%0.00%26,2776,5690.25000.2500  
12 10/23/060.2500 0.2500 0.2500 0.00%0.00%21,4115,3530.25000.25000.2500 
13 12/29/05  0.1500 0.1500   8,3181,2480.15000.1500 1.0000
14 03/28/180.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
15 03/12/140.3000 0.3000 0.3000 0.00%0.00%6,7132,0140.30000.30000.3000 
16 05/03/070.5020 0.5020 0.5020 20.67%20.67%6,6893,3580.50200.50200.5020 
17 10/11/190.3000 0.3000 0.3000 0.00%0.00%5,7531,7260.30000.30000.3000 
18 12/02/160.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.30000.3000 
19 05/10/070.5040 0.5040 0.5040 0.40%0.40%4,6492,3430.50400.50400.5040 
20 03/04/140.3000 0.3000 0.3000 -32.13%-32.13%4,3771,3130.30000.30000.3000 
21 11/21/060.2500 0.2500 0.2500 0.00%0.00%4,2131,0530.25000.25000.2500 
22 03/26/140.3000 0.3000 0.3000 0.00%0.00%4,0001,2000.30000.30000.30000.5000
23 04/25/140.3000 0.3000 0.3000 0.00%0.00%3,6401,0920.30000.30000.30000.5000
24 05/11/070.5520 0.5520 0.5520 9.52%9.52%3,5591,9650.55200.55200.5520 
25 03/15/070.3000 0.3000 0.3000 20.00%20.00%3,4591,0380.30000.30000.30000.9500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 233.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook