| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/07/15 | 1.0000 |
1.0000
|
1.0000
| -17.36% | -17.36% | 33,780 | 33,780 | 1.0000 | 1.0000 | | 1.0000 |
|
2
| 09/14/15 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 412 | 412 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
3
| 05/15/07 | 1.6600 |
1.6600
|
1.6600
| -15.74% | -15.74% | 317 | 526 | 1.6600 | 1.6600 | 1.6600 | 1.9700 |
|
4
| 03/26/07 | 1.5900 |
1.5900
|
1.5900
| -11.67% | -11.67% | 2,800 | 4,452 | 1.5900 | 1.5900 | | 1.5900 |
|
5
| 06/22/06 | 0.3290 |
0.3290
|
0.3290
| -11.08% | -11.08% | 2,798 | 921 | 0.3290 | 0.3290 | 0.3290 | 0.3700 |
|
6
| 07/25/06 | 0.3500 |
0.3500
|
0.3500
| -7.89% | -7.89% | 400 | 140 | 0.3500 | 0.3500 | 0.3280 | 0.3500 |
|
7
| 12/21/07 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
8
| 02/18/08 | 1.2100 |
1.2100
|
1.2100
| -6.92% | -6.92% | 1,212 | 1,467 | 1.2100 | 1.2100 | 1.2100 | 1.3000 |
|
9
| 12/10/07 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 3,000 | 4,200 | 1.4000 | 1.4000 | | 1.4000 |
|
10
| 06/28/07 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 600 | 900 | 1.5000 | 1.5000 | 1.4400 | 1.5900 |
|
11
| 11/08/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 7,000 | 10,500 | 1.5000 | 1.5000 | | 1.4900 |
|
12
| 08/09/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 5,062 | 7,593 | 1.5000 | 1.5000 | | 1.5900 |
|
13
| 07/13/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 2,839 | 4,259 | 1.5000 | 1.5000 | 1.5000 | 1.5900 |
|
14
| 05/31/06 | |
0.3700
|
0.3700
| -5.13% | -5.13% | 3,786 | 1,401 | 0.3700 | 0.3700 | 0.3280 | 0.4000 |
|
15
| 05/15/06 | |
0.3800
|
0.3800
| -5.00% | -5.00% | 2,469 | 938 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
16
| 04/17/07 | 1.9000 |
1.9000
|
1.9000
| -3.55% | -3.55% | 100 | 190 | 1.9000 | 1.9000 | 1.7000 | 1.9000 |
|
17
| 06/20/07 | 1.6000 |
1.6000
|
1.6000
| -3.03% | -3.03% | 9,200 | 14,711 | 1.5900 | 1.6000 | | 1.6000 |
|
18
| 03/30/06 | |
0.4000
|
0.4000
| -2.44% | -2.44% | 500 | 200 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
19
| 05/29/15 | 0.9800 |
0.9880
|
0.9880
| -1.20% | -1.20% | 14,370 | 14,199 | 0.9800 | 1.0000 | | |
|
20
| 06/17/15 | 0.9700 |
0.9780
|
0.9780
| -1.01% | -1.01% | 4,609 | 4,509 | 0.9700 | 0.9800 | 0.9800 | |
|
21
| 11/16/07 | 1.4900 |
1.4900
|
1.4900
| -0.67% | -0.67% | 293 | 437 | 1.4900 | 1.4900 | | 1.5000 |
|
22
| 05/23/07 | 1.6500 |
1.6500
|
1.6500
| -0.60% | -0.60% | 487 | 804 | 1.6500 | 1.6500 | | 1.6500 |
|
23
| 04/04/07 | 1.9700 |
1.9700
|
1.9700
| -0.51% | -0.51% | 230 | 453 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
24
| 05/03/06 | |
0.3990
|
0.3990
| -0.25% | -0.25% | 823 | 328 | 0.3990 | 0.3990 | 0.3300 | 0.4000 |
|
25
| 02/03/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 823 | 823 | 1.0000 | 1.0000 | 1.0000 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|