CELX-R-A: Historical prices

Filter Company: SHP Celex a.d. Banja Luka Ticker: CELX-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/09/15

1.0000

0.00%

841

1.0000

09/21/15

1.0000

0.00%

164

1.0000

09/16/15

1.0000

0.00%

823

1.0000

09/04/15

1.0000

1.2000

20.00%

573,033

687,568

1.0000

1.2000

1.0000

09/01/15

1.0000

0.00%

823

1.0000

08/28/15

1.0000

0.00%

1,235

1.0000

08/17/15

1.0000

0.00%

2,881

1.0000

08/13/15

1.0000

0.00%

330

1.0000

08/05/15

1.0000

0.00%

823

1.0000

07/31/15

1.0000

0.00%

576

1.0000

07/30/15

1.0000

0.00%

1,479

1.0000

07/27/15

1.0000

0.00%

412

1.0000

07/21/15

1.0000

0.00%

724

1.0000

07/14/15

1.0000

0.00%

5,640

1.0000

07/13/15

1.0000

0.00%

43,763

1.0000

07/08/15

1.0000

0.00%

824

1.0000

06/30/15

1.0000

0.00%

2,200

1.0000

06/25/15

1.0000

0.00%

18,667

1.0000

06/23/15

1.0000

0.00%

30,788

1.0000

06/22/15

1.0000

0.00%

823

1.0000

06/18/15

1.0000

2.25%

5,692

1.0000

06/17/15

0.9700

0.9780

-1.01%

4,609

4,509

0.9700

0.9800

05/29/15

0.9800

0.9880

-1.20%

14,370

14,199

0.9800

1.0000

01/29/07

1.0000

25.00%

2,198

1.0000

07/25/06

0.3500

-7.89%

400

140

0.3500

0.3280

0.3500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -44.44%

MojeDionice.com SPONSOR:

CELX-R-A : Historical prices