| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 2,052 | 3,078 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
2
| 10/11/06 | 0.5900 |
0.5900
|
0.5900
| 30.82% | 30.82% | 2,100 | 1,239 | 0.5900 | 0.5900 | 0.4700 | 0.5900 |
|
3
| 01/29/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 2,198 | 2,198 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 09/04/15 | 1.0000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 573,033 | 687,568 | 1.0000 | 1.2000 | 1.0000 | |
|
5
| 12/14/06 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,210 | 2,247 | 0.7000 | 0.7000 | 0.6000 | 0.8000 |
|
6
| 01/04/07 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 900 | 720 | 0.8000 | 0.8000 | 0.6000 | 1.1000 |
|
7
| 07/26/06 | 0.3990 |
0.3990
|
0.3990
| 14.00% | 14.00% | 1,000 | 399 | 0.3990 | 0.3990 | 0.3280 | 0.3990 |
|
8
| 03/09/07 | 1.8000 |
1.8000
|
1.8000
| 11.80% | 11.80% | 500 | 900 | 1.8000 | 1.8000 | | 1.8000 |
|
9
| 04/02/07 | 1.9800 |
1.9800
|
1.9800
| 10.00% | 10.00% | 1,000 | 1,980 | 1.9800 | 1.9800 | 1.8000 | 2.0000 |
|
10
| 03/29/07 | 1.8000 |
1.8000
|
1.8000
| 9.09% | 9.09% | 300 | 540 | 1.8000 | 1.8000 | 1.6500 | 1.8000 |
|
11
| 07/20/06 | 0.3800 |
0.3800
|
0.3800
| 8.57% | 8.57% | 2,660 | 1,011 | 0.3800 | 0.3800 | 0.3800 | 0.3990 |
|
12
| 03/07/07 | 1.6100 |
1.6100
|
1.6100
| 7.33% | 7.33% | 200 | 322 | 1.6100 | 1.6100 | 1.6000 | 2.0000 |
|
13
| 07/17/06 | 0.3500 |
0.3500
|
0.3500
| 6.38% | 6.38% | 2,963 | 1,037 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
14
| 09/05/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 4,897 | 7,786 | 1.5900 | 1.5900 | 1.3500 | 1.6500 |
|
15
| 07/23/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 6,200 | 9,858 | 1.5900 | 1.5900 | 1.5000 | 1.5900 |
|
16
| 06/29/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 100 | 159 | 1.5900 | 1.5900 | 1.3500 | 1.5900 |
|
17
| 10/02/06 | 0.4400 |
0.4400
|
0.4400
| 4.76% | 4.76% | 1,646 | 724 | 0.4400 | 0.4400 | 0.4400 | 0.6000 |
|
18
| 04/23/07 | 1.9700 |
1.9700
|
1.9700
| 3.68% | 3.68% | 495 | 975 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
19
| 08/29/06 | 0.4140 |
0.4140
|
0.4140
| 3.50% | 3.50% | 7,839 | 3,245 | 0.4140 | 0.4140 | 0.4140 | 0.6000 |
|
20
| 05/22/06 | |
0.3900
|
0.3900
| 2.63% | 2.63% | 6,325 | 2,467 | 0.3900 | 0.3900 | 0.3300 | 0.4000 |
|
21
| 10/10/06 | 0.4510 |
0.4510
|
0.4510
| 2.50% | 2.50% | 692 | 312 | 0.4510 | 0.4510 | 0.4500 | 0.6000 |
|
22
| 03/28/07 | 1.6500 |
1.6500
|
1.6500
| 2.48% | 2.48% | 113 | 186 | 1.6500 | 1.6500 | 1.6500 | 1.8000 |
|
23
| 06/18/15 | 1.0000 |
1.0000
|
1.0000
| 2.25% | 2.25% | 5,692 | 5,692 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 10/12/06 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 1,317 | 790 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
25
| 09/22/06 | 0.4200 |
0.4200
|
0.4200
| 1.45% | 1.45% | 823 | 346 | 0.4200 | 0.4200 | 0.4200 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|