| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/04/15 | 1.0000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 573,033 | 687,568 | 1.0000 | 1.2000 | 1.0000 | |
|
2
| 07/13/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 43,763 | 43,763 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 05/07/15 | 1.0000 |
1.0000
|
1.0000
| -17.36% | -17.36% | 33,780 | 33,780 | 1.0000 | 1.0000 | | 1.0000 |
|
4
| 06/23/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 30,788 | 30,788 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 06/25/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 18,667 | 18,667 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 12/05/07 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 10,800 | 16,200 | 1.5000 | 1.5000 | | 1.5400 |
|
7
| 06/20/07 | 1.6000 |
1.6000
|
1.6000
| -3.03% | -3.03% | 9,200 | 14,711 | 1.5900 | 1.6000 | | 1.6000 |
|
8
| 05/29/15 | 0.9800 |
0.9880
|
0.9880
| -1.20% | -1.20% | 14,370 | 14,199 | 0.9800 | 1.0000 | | |
|
9
| 11/08/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 7,000 | 10,500 | 1.5000 | 1.5000 | | 1.4900 |
|
10
| 07/23/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 6,200 | 9,858 | 1.5900 | 1.5900 | 1.5000 | 1.5900 |
|
11
| 06/01/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 5,439 | 8,974 | 1.6500 | 1.6500 | | 1.9700 |
|
12
| 03/30/07 | 1.8000 |
1.8000
|
1.8000
| 0.00% | 0.00% | 4,486 | 8,075 | 1.8000 | 1.8000 | 1.8000 | 2.0000 |
|
13
| 09/05/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 4,897 | 7,786 | 1.5900 | 1.5900 | 1.3500 | 1.6500 |
|
14
| 08/09/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 5,062 | 7,593 | 1.5000 | 1.5000 | | 1.5900 |
|
15
| 06/18/15 | 1.0000 |
1.0000
|
1.0000
| 2.25% | 2.25% | 5,692 | 5,692 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 07/14/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,640 | 5,640 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 06/17/15 | 0.9700 |
0.9780
|
0.9780
| -1.01% | -1.01% | 4,609 | 4,509 | 0.9700 | 0.9800 | 0.9800 | |
|
18
| 03/26/07 | 1.5900 |
1.5900
|
1.5900
| -11.67% | -11.67% | 2,800 | 4,452 | 1.5900 | 1.5900 | | 1.5900 |
|
19
| 07/13/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 2,839 | 4,259 | 1.5000 | 1.5000 | 1.5000 | 1.5900 |
|
20
| 12/10/07 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 3,000 | 4,200 | 1.4000 | 1.4000 | | 1.4000 |
|
21
| 08/15/06 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
22
| 03/27/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 2,050 | 3,301 | 1.6100 | 1.6100 | | 1.6100 |
|
23
| 08/29/06 | 0.4140 |
0.4140
|
0.4140
| 3.50% | 3.50% | 7,839 | 3,245 | 0.4140 | 0.4140 | 0.4140 | 0.6000 |
|
24
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 2,052 | 3,078 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
25
| 08/17/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,881 | 2,881 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|