JDGT-R-A : Historical prices
FilterFilter   Company: JADROAGENT d.d.  Ticker: JDGT-R-A (ZSE: JDGT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/16/25266.00 266.00 266.00 0.00%0.00%1266266.00266.00  
2 10/28/25266.00 266.00 266.00 1.53%1.53%1266266.00266.00  
3 04/14/25280.00 280.00 280.00 -2.10%-2.63%1280280.00280.00  
4 03/21/25280.00 280.00 280.00 -2.78%-2.78%1280280.00280.00  
5 03/25/25284.00 284.00 284.00 1.43%1.43%1284284.00284.00  
6 04/15/25286.00 286.00 286.00 2.14%2.14%1286286.00286.00  
7 04/17/25290.00 290.00 290.00 1.40%1.40%1290290.00290.00  
8 02/25/25306.00 306.00 306.00 -1.29%-1.00%1306306.00306.00  
9 09/19/25270.00 270.00 270.00 0.00%0.00%2540270.00270.00  
10 06/20/25272.00 272.00 272.00 0.74%0.74%2544272.00272.00  
11 04/02/25284.00 284.00 284.00 -0.70%-0.28%2568284.00284.00  
12 02/07/25320.00 320.00 320.00 0.00%0.00%2640320.00320.00  
13 01/07/25336.00 336.00 336.00 -1.18%1.46%2672336.00336.00  
14 06/26/25272.00 270.00 271.33 -0.74%-0.25%3814270.00272.00  
15 10/02/25272.00 272.00 272.00 3.82%3.60%3816272.00272.00  
16 08/20/25274.00 274.00 274.00 2.24%2.24%3822274.00274.00  
17 01/29/25320.00 320.00 320.00 -1.23%-1.23%3960320.00320.00  
18 01/16/25326.00 326.00 326.00 0.00%0.00%3978326.00326.00  
19 01/08/25336.00 336.00 336.00 0.00%0.00%31,008336.00336.00  
20 09/15/25270.00 270.00 270.00 -4.26%-4.26%41,080270.00270.00  
21 07/22/25276.00 276.00 276.00 0.73%0.71%41,104276.00276.00  
22 07/18/25280.00 280.00 280.00 -1.41%-0.14%41,120280.00280.00  
23 10/10/25262.00 262.00 262.00 0.77%0.31%51,310262.00262.00  
24 05/12/25280.00 280.00 280.00 0.00%0.03%51,400280.00280.00  
25 03/31/25286.00 286.00 286.00 -0.69%-0.69%51,430286.00286.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook