| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
2
| 07/16/25 | 270.00 |
284.00
|
280.39
| 5.19% | 3.85% | 286 | 80,192 | 270.00 | 284.00 | | |
|
3
| 04/29/25 | 274.00 |
270.00
|
270.34
| -6.90% | -6.78% | 224 | 60,556 | 270.00 | 274.00 | | |
|
4
| 07/29/25 | 278.00 |
268.00
|
270.39
| -2.90% | -2.03% | 221 | 59,756 | 266.00 | 280.00 | | |
|
5
| 08/14/25 | 264.00 |
262.00
|
262.70
| 0.00% | -0.30% | 200 | 52,540 | 262.00 | 264.00 | | |
|
6
| 02/21/25 | 318.00 |
304.00
|
296.05
| -8.98% | -11.36% | 124 | 36,710 | 290.00 | 318.00 | | |
|
7
| 06/13/25 | 270.00 |
270.00
|
270.00
| 0.00% | -0.22% | 132 | 35,640 | 270.00 | 270.00 | | |
|
8
| 08/13/25 | 266.00 |
262.00
|
263.50
| -2.96% | -2.41% | 135 | 35,572 | 262.00 | 266.00 | | |
|
9
| 09/26/25 | 270.00 |
268.00
|
265.77
| -1.47% | -2.94% | 122 | 32,424 | 264.00 | 270.00 | | |
|
10
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
11
| 07/30/25 | 264.00 |
264.00
|
265.46
| -1.49% | -1.82% | 103 | 27,342 | 264.00 | 268.00 | | |
|
12
| 02/27/25 | 302.00 |
300.00
|
301.04
| -1.32% | -0.97% | 73 | 21,976 | 300.00 | 302.00 | | |
|
13
| 03/05/25 | 280.00 |
280.00
|
280.00
| 0.00% | -0.87% | 76 | 21,280 | 280.00 | 280.00 | | |
|
14
| 11/07/25 | 260.00 |
256.00
|
259.30
| -1.54% | -0.30% | 80 | 20,744 | 256.00 | 260.00 | | |
|
15
| 05/07/25 | 270.00 |
276.00
|
270.32
| 1.47% | -0.71% | 75 | 20,274 | 270.00 | 276.00 | | |
|
16
| 11/21/25 | 256.00 |
250.00
|
253.44
| -2.34% | -1.79% | 75 | 19,008 | 250.00 | 258.00 | | |
|
17
| 05/23/25 | 278.00 |
280.00
|
278.94
| 2.19% | 1.80% | 66 | 18,410 | 278.00 | 280.00 | | |
|
18
| 10/30/25 | 266.00 |
260.00
|
262.23
| -2.26% | -1.42% | 70 | 18,356 | 260.00 | 266.00 | | |
|
19
| 04/30/25 | 276.00 |
270.00
|
271.40
| 0.00% | 0.39% | 67 | 18,184 | 270.00 | 276.00 | | |
|
20
| 06/10/25 | 272.00 |
270.00
|
270.60
| -3.57% | -2.99% | 67 | 18,130 | 270.00 | 272.00 | | |
|
21
| 04/04/25 | 284.00 |
286.00
|
285.23
| 0.70% | 0.43% | 62 | 17,684 | 280.00 | 298.00 | | |
|
22
| 11/06/25 | 262.00 |
260.00
|
260.09
| -0.76% | -0.73% | 67 | 17,426 | 260.00 | 262.00 | | |
|
23
| 09/29/25 | 268.00 |
264.00
|
265.77
| -1.49% | 0.00% | 62 | 16,478 | 264.00 | 268.00 | | |
|
24
| 07/10/25 | 270.00 |
270.00
|
270.00
| 0.00% | -0.21% | 61 | 16,470 | 270.00 | 270.00 | | |
|
25
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.21%
|