| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 288.00 |
286.00
|
287.57
| 10.85% | 8.59% | 14 | 4,026 | 286.00 | 288.00 | | |
|
2
| 03/12/25 | 298.00 |
298.00
|
298.00
| 6.43% | 6.43% | 20 | 5,960 | 298.00 | 298.00 | | |
|
3
| 12/09/25 | 266.00 |
266.00
|
266.00
| 5.56% | 5.56% | 23 | 6,118 | 266.00 | 266.00 | | |
|
4
| 02/24/25 | 308.00 |
310.00
|
309.09
| 1.97% | 4.40% | 22 | 6,800 | 308.00 | 310.00 | | |
|
5
| 02/17/25 | 334.00 |
334.00
|
334.00
| 4.38% | 4.38% | 5 | 1,670 | 334.00 | 334.00 | | |
|
6
| 03/18/25 | 288.00 |
288.00
|
288.00
| 6.67% | 4.02% | 10 | 2,880 | 288.00 | 288.00 | | |
|
7
| 07/16/25 | 270.00 |
284.00
|
280.39
| 5.19% | 3.85% | 286 | 80,192 | 270.00 | 284.00 | | |
|
8
| 09/09/25 | 282.00 |
282.00
|
282.00
| 3.68% | 3.68% | 6 | 1,692 | 282.00 | 282.00 | | |
|
9
| 10/02/25 | 272.00 |
272.00
|
272.00
| 3.82% | 3.60% | 3 | 816 | 272.00 | 272.00 | | |
|
10
| 07/01/25 | 280.00 |
280.00
|
280.00
| 3.70% | 3.20% | 20 | 5,600 | 280.00 | 280.00 | | |
|
11
| 05/08/25 | 276.00 |
278.00
|
277.71
| 0.72% | 2.73% | 21 | 5,832 | 276.00 | 278.00 | | |
|
12
| 12/23/24 | 326.00 |
326.00
|
326.00
| 2.52% | 2.73% | 5 | 1,630 | 326.00 | 326.00 | | |
|
13
| 08/20/25 | 274.00 |
274.00
|
274.00
| 2.24% | 2.24% | 3 | 822 | 274.00 | 274.00 | | |
|
14
| 08/01/25 | 270.00 |
270.00
|
270.00
| 2.27% | 2.23% | 8 | 2,160 | 270.00 | 270.00 | | |
|
15
| 04/15/25 | 286.00 |
286.00
|
286.00
| 2.14% | 2.14% | 1 | 286 | 286.00 | 286.00 | | |
|
16
| 08/18/25 | 268.00 |
268.00
|
268.00
| 2.29% | 2.02% | 10 | 2,680 | 268.00 | 268.00 | | |
|
17
| 05/23/25 | 278.00 |
280.00
|
278.94
| 2.19% | 1.80% | 66 | 18,410 | 278.00 | 280.00 | | |
|
18
| 10/28/25 | 266.00 |
266.00
|
266.00
| 1.53% | 1.53% | 1 | 266 | 266.00 | 266.00 | | |
|
19
| 05/05/25 | 280.00 |
274.00
|
275.47
| 1.48% | 1.50% | 38 | 10,468 | 274.00 | 280.00 | | |
|
20
| 01/02/25 | 330.00 |
340.00
|
331.17
| 3.66% | 1.48% | 41 | 13,578 | 330.00 | 340.00 | | |
|
21
| 01/07/25 | 336.00 |
336.00
|
336.00
| -1.18% | 1.46% | 2 | 672 | 336.00 | 336.00 | | |
|
22
| 03/25/25 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 1 | 284 | 284.00 | 284.00 | | |
|
23
| 09/25/25 | 274.00 |
272.00
|
273.83
| 0.74% | 1.42% | 46 | 12,596 | 272.00 | 274.00 | | |
|
24
| 03/26/25 | 288.00 |
288.00
|
288.00
| 1.41% | 1.41% | 14 | 4,032 | 288.00 | 288.00 | | |
|
25
| 04/17/25 | 290.00 |
290.00
|
290.00
| 1.40% | 1.40% | 1 | 290 | 290.00 | 290.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.21%
|