| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
2
| 04/29/25 | 274.00 |
270.00
|
270.34
| -6.90% | -6.78% | 224 | 60,556 | 270.00 | 274.00 | | |
|
3
| 11/25/24 | 318.00 |
318.00
|
318.22
| 0.00% | 0.06% | 154 | 49,006 | 318.00 | 320.00 | | |
|
4
| 10/11/24 | 318.00 |
318.00
|
318.95
| 0.00% | 0.30% | 154 | 49,118 | 318.00 | 320.00 | | |
|
5
| 02/21/25 | 318.00 |
304.00
|
296.05
| -8.98% | -11.36% | 124 | 36,710 | 290.00 | 318.00 | | |
|
6
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
7
| 11/19/24 | 316.00 |
316.00
|
316.00
| -1.25% | -0.79% | 108 | 34,128 | 316.00 | 316.00 | | |
|
8
| 11/22/24 | 318.00 |
318.00
|
318.04
| 0.00% | 0.01% | 102 | 32,440 | 318.00 | 320.00 | | |
|
9
| 08/27/24 | 306.00 |
320.00
|
310.24
| 6.67% | 3.41% | 98 | 30,404 | 306.00 | 320.00 | | |
|
10
| 11/26/24 | 320.00 |
318.00
|
318.27
| 0.00% | 0.02% | 96 | 30,554 | 318.00 | 320.00 | | |
|
11
| 11/15/24 | 318.00 |
320.00
|
318.52
| 0.00% | 0.10% | 81 | 25,800 | 318.00 | 320.00 | | |
|
12
| 03/05/25 | 280.00 |
280.00
|
280.00
| 0.00% | -0.87% | 76 | 21,280 | 280.00 | 280.00 | | |
|
13
| 02/27/25 | 302.00 |
300.00
|
301.04
| -1.32% | -0.97% | 73 | 21,976 | 300.00 | 302.00 | | |
|
14
| 04/30/25 | 276.00 |
270.00
|
271.40
| 0.00% | 0.39% | 67 | 18,184 | 270.00 | 276.00 | | |
|
15
| 11/27/24 | 318.00 |
318.00
|
318.00
| 0.00% | -0.08% | 63 | 20,034 | 318.00 | 318.00 | | |
|
16
| 04/04/25 | 284.00 |
286.00
|
285.23
| 0.70% | 0.43% | 62 | 17,684 | 280.00 | 298.00 | | |
|
17
| 08/29/24 | 318.00 |
320.00
|
319.66
| 0.00% | 3.04% | 58 | 18,540 | 318.00 | 320.00 | | |
|
18
| 08/13/24 | 302.00 |
310.00
|
306.18
| 2.65% | 1.38% | 57 | 17,452 | 302.00 | 310.00 | | |
|
19
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
20
| 11/14/24 | 318.00 |
320.00
|
318.21
| 0.63% | 0.07% | 48 | 15,274 | 318.00 | 320.00 | | |
|
21
| 12/19/24 | 318.00 |
318.00
|
318.89
| 0.00% | 0.28% | 47 | 14,988 | 318.00 | 324.00 | | |
|
22
| 07/22/24 | 296.00 |
296.00
|
296.00
| -0.67% | -0.67% | 46 | 13,616 | 296.00 | 296.00 | | |
|
23
| 07/17/24 | 290.00 |
298.00
|
292.58
| 3.47% | 1.59% | 45 | 13,166 | 290.00 | 298.00 | | |
|
24
| 03/03/25 | 290.00 |
296.00
|
294.50
| 2.07% | 0.16% | 44 | 12,958 | 290.00 | 296.00 | | |
|
25
| 01/02/25 | 330.00 |
340.00
|
331.17
| 3.66% | 1.48% | 41 | 13,578 | 330.00 | 340.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.56%
|