BMNT-R-A : Historical prices
FilterFilter   Company: Bosnamontaža a.d. Prijedor  Ticker: BMNT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/21/110.1500 0.1500 0.1500 0.00%0.00%510.15000.15000.15000.5000
2 04/25/160.4800 0.4800 0.4800 1.05%1.05%40190.48000.48000.4800 
3 09/28/160.5000 0.5000 0.5000 0.00%0.00%40200.50000.50000.5000 
4 07/16/184.0000 4.0000 4.0000 0.00%0.00%16644.00004.00000.11004.0000
5 08/04/150.4000 0.4000 0.4000 0.00%0.00%164660.40000.40000.40000.4500
6 07/13/070.2900 0.2900 0.2900 -17.14%-17.14%250730.29000.2900 0.2900
7 07/16/070.3500 0.3500 0.3500 20.69%20.69%250880.35000.35000.35000.5300
8 07/11/070.2750 0.2750 0.2750 9.13%9.13%7001930.27500.27500.27500.5300
9 06/10/160.5000 0.5000 0.5000 4.17%4.17%3871940.50000.50000.5000 
10 08/17/150.4500 0.4500 0.4500 0.00%0.00%4442000.45000.45000.45000.7000
11 07/06/184.0000 4.0000 4.0000 12.99%12.99%532124.00004.00000.11004.0000
12 10/29/080.1500 0.1500 0.1500 -5.66%-5.66%1,7432610.15000.15000.15000.3500
13 10/01/140.4000 0.4000 0.4000 24.22%24.22%6962780.40000.40000.40000.4700
14 10/30/080.1500 0.1500 0.1500 0.00%0.00%2,0573090.15000.15000.15000.3500
15 02/25/130.4500 0.4500 0.4500 0.00%0.00%7063180.45000.45000.45000.5500
16 10/20/080.1590 0.1590 0.1590 -15.87%-15.87%2,0003180.15900.1590 0.1600
17 08/21/070.4500 0.4500 0.4500 28.57%28.57%8183680.45000.45000.45000.5300
18 10/10/080.2500 0.2500 0.2500 -16.67%-16.67%1,5003750.25000.2500 0.2500
19 10/14/080.1890 0.1890 0.1890 -13.70%-13.70%2,0003780.18900.1890 0.1900
20 01/10/181.4000 1.4000 1.4000 -0.71%-0.71%3034241.40001.40001.00001.4000
21 10/13/080.2190 0.2190 0.2190 -12.40%-12.40%2,0004380.21900.2190 0.2200
22 09/23/090.1500 0.1500 0.1500 0.00%0.00%3,0004500.15000.1500 0.5000
23 10/08/080.3000 0.3000 0.3000 -14.29%-14.29%1,5004500.30000.3000 0.3400
24 01/12/160.4500 0.4500 0.4500 0.00%0.00%1,0104550.45000.4500  
25 06/16/080.3210 0.3210 0.3210 -8.29%-8.29%1,4574680.32100.32100.32100.5600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 481.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook