# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/11/18 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 479 | 1,916 | 4.0000 | 4.0000 | 4.0000 | |
2
| 02/26/20 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 8,567 | 27,414 | 3.2000 | 3.2000 | 3.2000 | |
3
| 01/04/19 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,582 | 7,746 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
4
| 11/19/18 | 3.0000 |
3.0000
|
3.0000
| -14.29% | -14.29% | 241 | 723 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
5
| 07/24/18 | |
1.8100
|
1.8100
| 0.00% | 0.00% | 584,625 | 1,005,555 | | | 1.8100 | 4.0000 |
6
| 07/23/18 | 1.8100 |
1.8100
|
1.8100
| -54.75% | -54.75% | 1,807 | 3,271 | 1.8100 | 1.8100 | 1.8100 | 4.0000 |
7
| 03/28/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,327 | 3,258 | 1.4000 | 1.4000 | 1.4000 | 2.9900 |
8
| 03/23/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 43,600 | 61,040 | 1.4000 | 1.4000 | 1.4000 | 2.9900 |
9
| 12/29/17 | 1.4100 |
1.4100
|
1.4100
| 41.00% | 41.00% | 2,582 | 3,641 | 1.4100 | 1.4100 | 1.3700 | 2.0000 |
10
| 03/02/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,876 | 16,626 | 1.4000 | 1.4000 | 1.3600 | 2.9900 |
11
| 01/10/18 | 1.4000 |
1.4000
|
1.4000
| -0.71% | -0.71% | 303 | 424 | 1.4000 | 1.4000 | 1.0000 | 1.4000 |
12
| 12/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,844 | 10,844 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
13
| 12/18/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 20,784 | 20,784 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
14
| 01/30/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,875 | 16,625 | 1.4000 | 1.4000 | 0.6000 | |
15
| 01/11/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,570 | 4,998 | 1.4000 | 1.4000 | 0.6000 | 2.0000 |
16
| 04/19/17 | 1.0000 |
1.0000
|
1.0000
| 100.00% | 100.00% | 1,480 | 1,480 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
17
| 09/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 40 | 20 | 0.5000 | 0.5000 | 0.5000 | |
18
| 06/10/16 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 387 | 194 | 0.5000 | 0.5000 | 0.5000 | |
19
| 02/13/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,575 | 7,288 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
20
| 03/19/12 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 2,582 | 1,549 | 0.6000 | 0.6000 | 0.5000 | 0.7000 |
21
| 03/09/12 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,067 | 5,034 | 0.5000 | 0.5000 | 0.5000 | 0.6900 |
22
| 10/22/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,778 | 2,389 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
23
| 10/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,582 | 1,291 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
24
| 10/10/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,873 | 1,937 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
25
| 10/08/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,973 | 7,487 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|