| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/13/19 | 3.2000 |
3.2000
|
3.2000
| 6.67% | 6.67% | 2,582 | 8,262 | 3.2000 | 3.2000 | | 3.5000 |
|
2
| 09/21/18 | 3.5000 |
3.5000
|
3.5000
| 93.37% | 93.37% | 371 | 1,299 | 3.5000 | 3.5000 | | 3.5000 |
|
3
| 12/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,531 | 36,531 | 1.0000 | 1.0000 | | 2.0000 |
|
4
| 11/20/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,582 | 2,582 | 1.0000 | 1.0000 | | 2.1000 |
|
5
| 11/13/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 142,802 | 142,802 | 1.0000 | 1.0000 | | 2.1000 |
|
6
| 10/17/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 16,000 | 16,000 | 1.0000 | 1.0000 | | |
|
7
| 01/12/16 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,010 | 455 | 0.4500 | 0.4500 | | |
|
8
| 08/29/12 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 08/20/12 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 04/23/12 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,902 | 1,046 | 0.5500 | 0.5500 | | 0.7000 |
|
11
| 04/20/12 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 6,000 | 3,300 | 0.5500 | 0.5500 | | 0.5500 |
|
12
| 03/30/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,582 | 1,549 | 0.6000 | 0.6000 | | 0.7000 |
|
13
| 03/26/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,582 | 1,549 | 0.6000 | 0.6000 | | 0.7000 |
|
14
| 07/01/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,900 | 735 | 0.1500 | 0.1500 | | 0.1500 |
|
15
| 09/23/09 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,000 | 450 | 0.1500 | 0.1500 | | 0.5000 |
|
16
| 10/20/08 | 0.1590 |
0.1590
|
0.1590
| -15.87% | -15.87% | 2,000 | 318 | 0.1590 | 0.1590 | | 0.1600 |
|
17
| 10/14/08 | 0.1890 |
0.1890
|
0.1890
| -13.70% | -13.70% | 2,000 | 378 | 0.1890 | 0.1890 | | 0.1900 |
|
18
| 10/13/08 | 0.2190 |
0.2190
|
0.2190
| -12.40% | -12.40% | 2,000 | 438 | 0.2190 | 0.2190 | | 0.2200 |
|
19
| 10/10/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
20
| 10/08/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3400 |
|
21
| 01/23/08 | 0.3520 |
0.3520
|
0.3520
| -20.00% | -20.00% | 2,500 | 880 | 0.3520 | 0.3520 | | 0.3520 |
|
22
| 12/04/07 | 0.4400 |
0.4400
|
0.4400
| -10.20% | -10.20% | 5,000 | 2,200 | 0.4400 | 0.4400 | | 0.4400 |
|
23
| 09/06/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 14,582 | 6,562 | 0.4500 | 0.4500 | | 0.4500 |
|
24
| 07/13/07 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 250 | 73 | 0.2900 | 0.2900 | | 0.2900 |
|
25
| 07/16/18 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 16 | 64 | 4.0000 | 4.0000 | 0.1100 | 4.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|