| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/24/18 | |
1.8100
|
1.8100
| 0.00% | 0.00% | 584,625 | 1,005,555 | | | 1.8100 | 4.0000 |
|
2
| 12/20/11 | 0.7300 |
0.7300
|
0.7300
| 386.67% | 386.67% | 584,625 | 426,776 | 0.7300 | 0.7300 | 0.1500 | 0.7300 |
|
3
| 07/12/07 | 0.3500 |
0.3500
|
0.3500
| 27.27% | 27.27% | 220,600 | 77,210 | 0.3500 | 0.3500 | 0.3500 | 0.5300 |
|
4
| 11/13/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 142,802 | 142,802 | 1.0000 | 1.0000 | | 2.1000 |
|
5
| 07/17/08 | 0.3500 |
0.3500
|
0.3500
| 10.76% | 10.76% | 140,000 | 49,000 | 0.3500 | 0.3500 | 0.3500 | 0.5600 |
|
6
| 03/23/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 43,600 | 61,040 | 1.4000 | 1.4000 | 1.4000 | 2.9900 |
|
7
| 12/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,531 | 36,531 | 1.0000 | 1.0000 | | 2.0000 |
|
8
| 12/25/15 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 30,000 | 13,500 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
9
| 12/18/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 20,784 | 20,784 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
10
| 02/12/16 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 17,041 | 7,839 | 0.4600 | 0.4600 | 0.4600 | |
|
11
| 10/17/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 16,000 | 16,000 | 1.0000 | 1.0000 | | |
|
12
| 10/08/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,973 | 7,487 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
13
| 09/06/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 14,582 | 6,562 | 0.4500 | 0.4500 | | 0.4500 |
|
14
| 02/13/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,575 | 7,288 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
15
| 03/09/16 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 14,380 | 6,629 | 0.4610 | 0.4610 | 0.4610 | |
|
16
| 03/02/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,876 | 16,626 | 1.4000 | 1.4000 | 1.3600 | 2.9900 |
|
17
| 01/30/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,875 | 16,625 | 1.4000 | 1.4000 | 0.6000 | |
|
18
| 12/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,844 | 10,844 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
19
| 02/19/16 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 10,585 | 4,869 | 0.4600 | 0.4600 | 0.4600 | |
|
20
| 09/08/15 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 10,326 | 4,647 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
21
| 03/09/12 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,067 | 5,034 | 0.5000 | 0.5000 | 0.5000 | 0.6900 |
|
22
| 08/07/15 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 9,000 | 4,050 | 0.4500 | 0.4500 | 0.2000 | 0.4500 |
|
23
| 03/06/15 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 9,000 | 3,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
24
| 09/26/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,649 | 4,325 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
25
| 02/26/20 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 8,567 | 27,414 | 3.2000 | 3.2000 | 3.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|