| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/20/19 | 0.5880 |
0.5880
|
0.5880
| 2.98% | 2.98% | 617 | 363 | 0.5880 | 0.5880 | 0.5710 | |
|
2
| 12/07/18 | 0.5720 |
0.5720
|
0.5720
| 0.18% | 0.18% | 199,842 | 114,310 | 0.5720 | 0.5720 | 0.5710 | |
|
3
| 11/30/18 | 0.5710 |
0.5710
|
0.5710
| 0.18% | 0.18% | 1,457 | 832 | 0.5710 | 0.5710 | 0.5710 | |
|
4
| 11/20/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 617 | 352 | 0.5700 | 0.5700 | 0.5700 | |
|
5
| 09/25/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 606 | 345 | 0.5700 | 0.5700 | 0.5700 | |
|
6
| 08/14/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,839 | 1,618 | 0.5700 | 0.5700 | 0.5700 | |
|
7
| 07/05/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 309 | 176 | 0.5700 | 0.5700 | 0.5700 | |
|
8
| 04/04/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 617 | 352 | 0.5700 | 0.5700 | 0.5700 | |
|
9
| 03/16/18 | 0.5700 |
0.5700
|
0.5700
| -0.18% | -0.18% | 3,320 | 1,892 | 0.5700 | 0.5700 | 0.5700 | |
|
10
| 02/08/16 | 0.5000 |
0.5000
|
0.5000
| -4.94% | -4.94% | 3,090 | 1,545 | 0.5000 | 0.5000 | | |
|
11
| 12/27/13 | 0.5260 |
0.5260
|
0.5260
| -0.75% | -0.75% | 1,542,274 | 811,236 | 0.5260 | 0.5260 | 0.5260 | |
|
12
| 12/26/13 | 0.5300 |
0.5300
|
0.5300
| 0.76% | 0.76% | 1,537 | 815 | 0.5300 | 0.5300 | | |
|
13
| 10/03/13 | 0.5260 |
0.5260
|
0.5260
| 3.14% | 3.14% | 1,036,381 | 545,136 | 0.5260 | 0.5260 | 0.5260 | |
|
14
| 10/02/13 | 0.5100 |
0.5100
|
0.5100
| 27.50% | 27.50% | 831 | 424 | 0.5100 | 0.5100 | 0.5100 | |
|
15
| 01/31/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,545 | 1,069 | 0.4200 | 0.4200 | 0.4200 | |
|
16
| 01/23/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 310,325 | 130,337 | 0.4200 | 0.4200 | 0.4200 | |
|
17
| 01/18/13 | 0.3610 |
0.3610
|
0.3610
| 1.69% | 1.69% | 1,798 | 649 | 0.3610 | 0.3610 | 0.3610 | |
|
18
| 01/17/13 | 0.3550 |
0.3550
|
0.3550
| 1.14% | 1.14% | 3,339 | 1,185 | 0.3550 | 0.3550 | 0.3550 | |
|
19
| 01/16/13 | 0.3510 |
0.3510
|
0.3510
| 40.40% | 40.40% | 3,888 | 1,365 | 0.3510 | 0.3510 | 0.3510 | |
|
20
| 12/18/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 278 | 70 | 0.2500 | 0.2500 | 0.2500 | |
|
21
| 11/30/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 822 | 206 | 0.2500 | 0.2500 | 0.2500 | |
|
22
| 11/29/10 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,912 | 574 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 09/24/10 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 2,315 | 787 | 0.3400 | 0.3400 | | |
|
24
| 03/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 881 | 264 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 03/05/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|