| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/14/18 | 0.5710 |
0.5710
|
0.5710
| -0.17% | -0.17% | 1,760 | 1,005 | 0.5710 | 0.5710 | | 0.8000 |
|
2
| 10/30/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 855 | 487 | 0.5700 | 0.5700 | | 1.0000 |
|
3
| 10/16/17 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 600 | 342 | 0.5700 | 0.5700 | | 1.0000 |
|
4
| 03/02/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,773 | 1,387 | 0.5000 | 0.5000 | | 1.0000 |
|
5
| 02/25/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 605 | 303 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 02/08/16 | 0.5000 |
0.5000
|
0.5000
| -4.94% | -4.94% | 3,090 | 1,545 | 0.5000 | 0.5000 | | |
|
7
| 12/26/13 | 0.5300 |
0.5300
|
0.5300
| 0.76% | 0.76% | 1,537 | 815 | 0.5300 | 0.5300 | | |
|
8
| 08/26/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,424 | 427 | 0.3000 | 0.3000 | | 1.0000 |
|
9
| 07/11/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,471 | 741 | 0.3000 | 0.3000 | | 1.0000 |
|
10
| 09/24/10 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 2,315 | 787 | 0.3400 | 0.3400 | | |
|
11
| 03/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 881 | 264 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 12/17/09 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 50,058 | 17,020 | 0.3400 | 0.3400 | | 0.3500 |
|
13
| 12/09/09 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 130,000 | 44,200 | 0.3400 | 0.3400 | | 0.3500 |
|
14
| 12/03/09 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 140,000 | 49,000 | 0.3500 | 0.3500 | | 0.4000 |
|
15
| 11/18/09 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 98,000 | 35,280 | 0.3600 | 0.3600 | | 0.4000 |
|
16
| 10/17/08 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
17
| 12/18/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 278 | 70 | 0.2500 | 0.2500 | 0.2500 | |
|
18
| 11/30/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 822 | 206 | 0.2500 | 0.2500 | 0.2500 | |
|
19
| 10/19/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 109 | 27 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
20
| 02/20/12 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 759 | 190 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
21
| 02/16/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,131 | 1,239 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
22
| 06/03/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 308 | 92 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
23
| 11/29/10 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,912 | 574 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 03/05/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
25
| 02/01/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,380 | 714 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|