| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/27/13 | 0.5260 |
0.5260
|
0.5260
| -0.75% | -0.75% | 1,542,274 | 811,236 | 0.5260 | 0.5260 | 0.5260 | |
|
2
| 10/03/13 | 0.5260 |
0.5260
|
0.5260
| 3.14% | 3.14% | 1,036,381 | 545,136 | 0.5260 | 0.5260 | 0.5260 | |
|
3
| 07/18/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 755,426 | 431,348 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
4
| 01/23/13 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 310,325 | 130,337 | 0.4200 | 0.4200 | 0.4200 | |
|
5
| 12/07/18 | 0.5720 |
0.5720
|
0.5720
| 0.18% | 0.18% | 199,842 | 114,310 | 0.5720 | 0.5720 | 0.5710 | |
|
6
| 10/17/19 | 0.5880 |
0.5880
|
0.5880
| 0.00% | 0.00% | 113,875 | 66,959 | 0.5880 | 0.5880 | 0.5710 | 0.6000 |
|
7
| 12/03/09 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 140,000 | 49,000 | 0.3500 | 0.3500 | | 0.4000 |
|
8
| 12/09/09 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 130,000 | 44,200 | 0.3400 | 0.3400 | | 0.3500 |
|
9
| 11/18/09 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 98,000 | 35,280 | 0.3600 | 0.3600 | | 0.4000 |
|
10
| 12/17/09 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 50,058 | 17,020 | 0.3400 | 0.3400 | | 0.3500 |
|
11
| 09/29/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 17,337 | 8,669 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
12
| 10/17/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,065 | 5,033 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
13
| 02/24/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,361 | 4,681 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
14
| 10/20/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,367 | 4,184 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
15
| 06/04/10 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 11,193 | 3,918 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
16
| 08/02/17 | 0.5700 |
0.5700
|
0.5700
| -1.72% | -1.72% | 5,720 | 3,260 | 0.5700 | 0.5700 | 0.5700 | 0.7000 |
|
17
| 10/31/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,259 | 2,630 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
18
| 10/24/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,258 | 2,129 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
19
| 01/22/13 | 0.4200 |
0.4200
|
0.4200
| 16.34% | 16.34% | 5,000 | 2,100 | 0.4200 | 0.4200 | 0.3510 | 0.4200 |
|
20
| 06/24/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 3,551 | 2,028 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
21
| 10/17/08 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 11/07/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,880 | 1,940 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
23
| 02/26/13 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 4,423 | 1,911 | 0.4320 | 0.4320 | 0.4320 | 0.4500 |
|
24
| 03/16/18 | 0.5700 |
0.5700
|
0.5700
| -0.18% | -0.18% | 3,320 | 1,892 | 0.5700 | 0.5700 | 0.5700 | |
|
25
| 02/07/17 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 3,394 | 1,697 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|