| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/23/17 | 0.5800 |
0.5800
|
0.5800
| 40.78% | 40.78% | 2,160 | 1,253 | 0.5800 | 0.5800 | 0.5800 | 0.7000 |
|
2
| 01/16/13 | 0.3510 |
0.3510
|
0.3510
| 40.40% | 40.40% | 3,888 | 1,365 | 0.3510 | 0.3510 | 0.3510 | |
|
3
| 10/02/13 | 0.5100 |
0.5100
|
0.5100
| 27.50% | 27.50% | 831 | 424 | 0.5100 | 0.5100 | 0.5100 | |
|
4
| 02/07/17 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 3,394 | 1,697 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
5
| 06/04/10 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 11,193 | 3,918 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
6
| 01/22/13 | 0.4200 |
0.4200
|
0.4200
| 16.34% | 16.34% | 5,000 | 2,100 | 0.4200 | 0.4200 | 0.3510 | 0.4200 |
|
7
| 10/03/13 | 0.5260 |
0.5260
|
0.5260
| 3.14% | 3.14% | 1,036,381 | 545,136 | 0.5260 | 0.5260 | 0.5260 | |
|
8
| 02/22/17 | 0.4120 |
0.4120
|
0.4120
| 3.00% | 3.00% | 877 | 361 | 0.4120 | 0.4120 | 0.4120 | 0.7000 |
|
9
| 09/20/19 | 0.5880 |
0.5880
|
0.5880
| 2.98% | 2.98% | 617 | 363 | 0.5880 | 0.5880 | 0.5710 | |
|
10
| 08/05/19 | 0.5880 |
0.5880
|
0.5880
| 2.98% | 2.98% | 1,973 | 1,160 | 0.5880 | 0.5880 | 0.5880 | 0.7000 |
|
11
| 02/26/13 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 4,423 | 1,911 | 0.4320 | 0.4320 | 0.4320 | 0.4500 |
|
12
| 01/18/13 | 0.3610 |
0.3610
|
0.3610
| 1.69% | 1.69% | 1,798 | 649 | 0.3610 | 0.3610 | 0.3610 | |
|
13
| 01/17/13 | 0.3550 |
0.3550
|
0.3550
| 1.14% | 1.14% | 3,339 | 1,185 | 0.3550 | 0.3550 | 0.3550 | |
|
14
| 12/26/13 | 0.5300 |
0.5300
|
0.5300
| 0.76% | 0.76% | 1,537 | 815 | 0.5300 | 0.5300 | | |
|
15
| 11/30/18 | 0.5710 |
0.5710
|
0.5710
| 0.18% | 0.18% | 1,457 | 832 | 0.5710 | 0.5710 | 0.5710 | |
|
16
| 03/15/18 | 0.5710 |
0.5710
|
0.5710
| 0.18% | 0.18% | 1,282 | 732 | 0.5710 | 0.5710 | 0.5700 | 0.6000 |
|
17
| 12/07/18 | 0.5720 |
0.5720
|
0.5720
| 0.18% | 0.18% | 199,842 | 114,310 | 0.5720 | 0.5720 | 0.5710 | |
|
18
| 10/17/19 | 0.5880 |
0.5880
|
0.5880
| 0.00% | 0.00% | 113,875 | 66,959 | 0.5880 | 0.5880 | 0.5710 | 0.6000 |
|
19
| 09/12/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 500 | 286 | 0.5710 | 0.5710 | 0.5710 | 0.5880 |
|
20
| 07/18/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 755,426 | 431,348 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
21
| 06/24/19 | 0.5710 |
0.5710
|
0.5710
| 0.00% | 0.00% | 3,551 | 2,028 | 0.5710 | 0.5710 | 0.5710 | 0.7000 |
|
22
| 11/20/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 617 | 352 | 0.5700 | 0.5700 | 0.5700 | |
|
23
| 09/25/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 606 | 345 | 0.5700 | 0.5700 | 0.5700 | |
|
24
| 08/14/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,839 | 1,618 | 0.5700 | 0.5700 | 0.5700 | |
|
25
| 07/05/18 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 309 | 176 | 0.5700 | 0.5700 | 0.5700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.60%
|