KRJL-R-A : Historical prices
FilterFilter   Company: Krajinalijek a.d. Banja Luka  Ticker: KRJL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/04/110.2300 0.2300 0.2300 -8.00%-8.00%9802250.23000.23000.23000.2500
2 01/13/110.2500 0.2500 0.2500 0.00%0.00%4,5881,1470.25000.2500 0.2500
3 03/22/110.2310 0.2310 0.2310 0.43%0.43%54120.23100.23100.23100.3500
4 01/14/110.2500 0.2500 0.2500 0.00%0.00%4,0001,0000.25000.2500 0.3600
5 12/27/100.2500 0.2500 0.2500 0.00%0.00%7301830.25000.25000.25000.3600
6 11/03/100.2500 0.2500 0.2500 0.00%0.00%4301080.25000.25000.25000.3600
7 11/02/100.2500 0.2500 0.2500 0.00%0.00%5371340.25000.25000.25000.3600
8 10/06/100.2500 0.2500 0.2500 -16.94%-16.94%215540.25000.25000.25000.3600
9 08/03/150.3900 0.3900 0.3900 0.00%0.00%1,2674940.39000.3900 0.4000
10 06/05/150.3900 0.3900 0.3900 -2.50%-2.50%1,5045870.39000.3900 0.4000
11 08/06/100.3010 0.3010 0.3010 -16.39%-16.39%21,7976,5610.30100.30100.30000.4500
12 08/02/100.3600 0.3600 0.3600 -20.00%-20.00%9003240.36000.3600 0.4500
13 03/02/100.4500 0.4500 0.4500 0.00%0.00%1,5857130.45000.4500 0.4500
14 06/06/140.4000 0.4000 0.4000 0.00%0.00%7092840.40000.4000 0.4980
15 03/19/140.4000 0.4000 0.4000 -20.00%-20.00%3441380.40000.4000 0.4980
16 07/12/130.5000 0.5000 0.5000 0.00%0.00%2,5001,2500.50000.5000 0.5000
17 08/22/110.3510 0.3510 0.3510 52.61%52.61%38,56013,5350.35100.35100.35100.5500
18 05/26/110.2300 0.2300 0.2300 0.00%0.00%324750.23000.23000.23000.5500
19 03/30/110.2300 0.2300 0.2300 -0.43%-0.43%6451480.23000.23000.23000.5500
20 03/25/110.2310 0.2310 0.2310 0.00%0.00%216500.23100.23100.23100.5500
21 10/13/090.4500 0.4500 0.4500 0.00%0.00%3221450.45000.45000.45000.5500
22 10/06/090.4500 0.4500 0.4500 0.00%0.00%7523380.45000.45000.45000.5500
23 10/01/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
24 09/28/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
25 09/23/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook