# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/30/07 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,746 | 15,594 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
2
| 05/31/07 | 1.4900 |
1.4900
|
1.4900
| 43.27% | 43.27% | 960 | 1,430 | 1.4900 | 1.4900 | 1.5000 | 1.4900 |
3
| 05/22/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 709 | 922 | 1.3000 | 1.3000 | 1.3000 | 1.4900 |
4
| 05/21/07 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 161 | 209 | 1.3000 | 1.3000 | 1.3000 | 1.5600 |
5
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| -5.06% | -5.06% | 344 | 516 | 1.5000 | 1.5000 | 1.3000 | 1.5600 |
6
| 04/25/07 | 1.1000 |
1.1000
|
1.1000
| 3.77% | 3.77% | 10,907 | 11,998 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
7
| 04/24/07 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 8,690 | 9,211 | 1.0600 | 1.0600 | 1.0600 | 2.0000 |
8
| 01/31/08 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 215 | 226 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
9
| 01/30/08 | 1.0500 |
1.0500
|
1.0500
| -12.50% | -12.50% | 1,547 | 1,624 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
10
| 01/21/08 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 2,750 | 3,300 | 1.2000 | 1.2000 | 1.0500 | 1.2000 |
11
| 04/18/07 | 1.0300 |
1.0300
|
1.0300
| 1.98% | 1.98% | 301 | 310 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
12
| 04/20/07 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 703 | 738 | 1.0500 | 1.0500 | 1.0200 | 2.0000 |
13
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 881 | 890 | 1.0100 | 1.0100 | 1.0100 | 1.2000 |
14
| 04/03/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 703 | 710 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
15
| 03/04/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 322 | 322 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
16
| 02/01/08 | 1.2000 |
1.2000
|
1.2000
| 14.29% | 14.29% | 9,300 | 11,160 | 1.2000 | 1.2000 | 1.0000 | 1.2000 |
17
| 04/16/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,783 | 1,783 | 1.0000 | 1.0000 | 1.0000 | 0.9800 |
18
| 04/12/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 647 | 647 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
19
| 04/05/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 295 | 295 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
20
| 04/02/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 10,603 | 10,603 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
21
| 03/14/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 26,551 | 26,285 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
22
| 05/30/07 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 809 | 841 | 1.0400 | 1.0400 | 0.9900 | 1.4900 |
23
| 04/26/07 | 1.6000 |
1.6000
|
1.6000
| 45.45% | 45.45% | 1,250 | 2,000 | 1.6000 | 1.6000 | 0.9900 | 1.6000 |
24
| 04/23/07 | 1.0600 |
1.0600
|
1.0600
| 0.95% | 0.95% | 18,126 | 19,214 | 1.0600 | 1.0600 | 0.9900 | 1.0600 |
25
| 04/11/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 105 | 105 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|