KRJL-R-A : Historical prices
FilterFilter   Company: Krajinalijek a.d. Banja Luka  Ticker: KRJL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/110.2310 0.2310 0.2310 0.43%0.43%54120.23100.23100.23100.3500
2 02/13/070.5500 0.5500 0.5500 -0.18%-0.18%97530.55000.55000.50000.5500
3 04/11/071.0000 1.0000 1.0000 0.00%0.00%1051051.00001.00000.99001.0000
4 02/27/070.5500 0.5500 0.5500 0.00%0.00%107590.55000.55000.55000.7200
5 09/10/140.4000 0.4000 0.4000 0.00%0.00%161640.40000.40000.40001.0000
6 05/21/071.3000 1.3000 1.3000 -13.33%-13.33%1612091.30001.30001.30001.5600
7 05/24/071.0400 1.0400 1.0400 -20.00%-20.00%1801871.04001.0400 1.0400
8 09/12/140.4000 0.4000 0.4000 0.00%0.00%215860.40000.4000 1.0000
9 10/06/100.2500 0.2500 0.2500 -16.94%-16.94%215540.25000.25000.25000.3600
10 10/01/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
11 09/28/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
12 09/23/090.4500 0.4500 0.4500 0.00%0.00%215970.45000.45000.45000.5500
13 04/30/080.7000 0.7000 0.7000 0.00%0.00%2151510.70000.7000 1.0000
14 01/31/081.0500 1.0500 1.0500 0.00%0.00%2152261.05001.05001.05001.1500
15 02/28/070.5500 0.5500 0.5500 0.00%0.00%2151180.55000.55000.55000.7200
16 02/26/070.5500 0.5500 0.5500 0.00%0.00%2151180.55000.55000.55000.7200
17 03/25/110.2310 0.2310 0.2310 0.00%0.00%216500.23100.23100.23100.5500
18 04/05/071.0000 1.0000 1.0000 0.00%0.00%2952951.00001.00001.00002.0000
19 04/10/080.7010 0.7010 0.7010 -15.03%-15.03%2982090.70100.70100.70001.0000
20 04/18/071.0300 1.0300 1.0300 1.98%1.98%3013101.03001.03001.03001.2000
21 10/13/090.4500 0.4500 0.4500 0.00%0.00%3221450.45000.45000.45000.5500
22 03/04/081.0000 1.0000 1.0000 0.00%0.00%3223221.00001.00001.00001.2000
23 05/26/110.2300 0.2300 0.2300 0.00%0.00%324750.23000.23000.23000.5500
24 04/08/080.8250 0.8250 0.8250 3.13%3.13%3332750.82500.82500.70001.0000
25 03/19/140.4000 0.4000 0.4000 -20.00%-20.00%3441380.40000.4000 0.4980
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook