| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/01/07 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 1,085 | 598 | 0.5510 | 0.5510 | 0.5500 | 0.7200 |
|
2
| 02/13/07 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 97 | 53 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
3
| 02/15/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,587 | 1,973 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
4
| 02/20/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 774 | 426 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
5
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 376 | 207 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
6
| 02/26/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 215 | 118 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
7
| 02/27/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 107 | 59 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
8
| 02/28/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 215 | 118 | 0.5500 | 0.5500 | 0.5500 | 0.7200 |
|
9
| 03/01/07 | 0.7200 |
0.7200
|
0.7200
| 30.91% | 30.91% | 1,752 | 1,261 | 0.7200 | 0.7200 | 0.5510 | 0.9900 |
|
10
| 03/06/07 | 0.9800 |
0.9800
|
0.9800
| 36.11% | 36.11% | 814 | 798 | 0.9800 | 0.9800 | 0.8500 | 0.9900 |
|
11
| 03/07/07 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 3,058 | 3,027 | 0.9900 | 0.9900 | | 0.9900 |
|
12
| 03/16/07 | 0.9000 |
0.9000
|
0.9000
| -9.09% | -9.09% | 1,783 | 1,605 | 0.9000 | 0.9000 | | 0.9000 |
|
13
| 03/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,000 | 2,700 | 0.9000 | 0.9000 | | 0.9000 |
|
14
| 03/26/07 | 0.8900 |
0.8900
|
0.8900
| -1.11% | -1.11% | 2,190 | 1,949 | 0.8900 | 0.8900 | | 0.8900 |
|
15
| 03/29/07 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 500 | 445 | 0.8900 | 0.8900 | | 0.8900 |
|
16
| 03/30/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 6,041 | 5,437 | 0.9000 | 0.9000 | | 0.9700 |
|
17
| 04/02/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 10,603 | 10,603 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
18
| 04/03/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 703 | 710 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
19
| 04/04/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 500 | 500 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
20
| 04/05/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 295 | 295 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
21
| 04/11/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 105 | 105 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
22
| 04/12/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 647 | 647 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
23
| 04/16/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,783 | 1,783 | 1.0000 | 1.0000 | 1.0000 | 0.9800 |
|
24
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 881 | 890 | 1.0100 | 1.0100 | 1.0100 | 1.2000 |
|
25
| 04/18/07 | 1.0300 |
1.0300
|
1.0300
| 1.98% | 1.98% | 301 | 310 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.83%
|