| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/08/19 | 0.3620 |
0.3620
|
0.3620
| 19.87% | 19.87% | 1,000 | 362 | 0.3620 | 0.3620 | | |
|
2
| 02/07/19 | 0.3020 |
0.3020
|
0.3020
| 19.84% | 19.84% | 1,248 | 377 | 0.3020 | 0.3020 | | |
|
3
| 02/06/19 | 0.2520 |
0.2520
|
0.2520
| 20.00% | 20.00% | 1,000 | 252 | 0.2520 | 0.2520 | | |
|
4
| 02/05/19 | 0.2100 |
0.2100
|
0.2100
| 20.00% | 20.00% | 2,000 | 420 | 0.2100 | 0.2100 | | |
|
5
| 02/01/19 | 0.1750 |
0.1750
|
0.1750
| 19.86% | 19.86% | 3,000 | 525 | 0.1750 | 0.1750 | | |
|
6
| 01/31/19 | 0.1460 |
0.1460
|
0.1460
| 19.67% | 19.67% | 1,748 | 255 | 0.1460 | 0.1460 | | |
|
7
| 01/30/19 | 0.1220 |
0.1220
|
0.1220
| 19.61% | 19.61% | 3,000 | 366 | 0.1220 | 0.1220 | | |
|
8
| 01/28/19 | 0.0990 |
0.1020
|
0.1020
| 2.00% | 2.00% | 86,847 | 8,834 | 0.0990 | 0.1020 | 0.1020 | |
|
9
| 05/18/18 | 0.1020 |
0.1020
|
0.1020
| 0.99% | 0.99% | 100 | 10 | 0.1020 | 0.1020 | 0.1020 | |
|
10
| 03/30/18 | 0.1010 |
0.1010
|
0.1010
| -13.68% | -13.68% | 3,674 | 371 | 0.1010 | 0.1010 | 0.1010 | |
|
11
| 02/05/18 | 0.1170 |
0.1170
|
0.1170
| 0.00% | 0.00% | 4,999 | 585 | 0.1170 | 0.1170 | 0.1170 | |
|
12
| 12/13/17 | 0.1170 |
0.1170
|
0.1170
| -0.85% | -0.85% | 4,000 | 468 | 0.1170 | 0.1170 | 0.1170 | |
|
13
| 12/08/17 | 0.1200 |
0.1180
|
0.1180
| -1.67% | -1.67% | 23,034 | 2,718 | 0.1170 | 0.1200 | 0.1170 | |
|
14
| 10/16/17 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 7,639 | 917 | 0.1200 | 0.1200 | 0.1100 | |
|
15
| 04/12/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,757 | 276 | 0.1000 | 0.1000 | 0.0900 | |
|
16
| 03/15/17 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,070 | 107 | 0.1000 | 0.1000 | | |
|
17
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 53,797 | 5,380 | 0.1000 | 0.1000 | | |
|
18
| 05/06/14 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 2,345 | 260 | 0.1100 | 0.1110 | 0.1100 | |
|
19
| 04/01/14 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 720 | 80 | 0.1110 | 0.1110 | 0.1110 | |
|
20
| 02/11/14 | 0.1590 |
0.1600
|
0.1600
| 1.27% | 1.27% | 5,000 | 798 | 0.1590 | 0.1600 | 0.1550 | |
|
21
| 10/16/13 | 0.1690 |
0.1690
|
0.1690
| 19.86% | 19.86% | 500 | 85 | 0.1690 | 0.1690 | | |
|
22
| 10/15/13 | 0.1410 |
0.1410
|
0.1410
| 0.00% | 0.00% | 6,000 | 846 | 0.1410 | 0.1410 | | |
|
23
| 09/04/13 | 0.1210 |
0.1210
|
0.1210
| 19.80% | 19.80% | 500 | 61 | 0.1210 | 0.1210 | 0.1030 | |
|
24
| 07/09/13 | 0.1010 |
0.1010
|
0.1010
| -1.94% | -1.94% | 7,918 | 800 | 0.1010 | 0.1010 | 0.1010 | |
|
25
| 06/12/13 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 1,355 | 140 | 0.1030 | 0.1030 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|