| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/28/19 | 0.0990 |
0.1020
|
0.1020
| 2.00% | 2.00% | 86,847 | 8,834 | 0.0990 | 0.1020 | 0.1020 | |
|
2
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 53,797 | 5,380 | 0.1000 | 0.1000 | | |
|
3
| 05/29/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 44,000 | 5,280 | 0.1200 | 0.1200 | 0.1000 | 0.1200 |
|
4
| 07/19/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 14,716 | 3,826 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
5
| 12/08/17 | 0.1200 |
0.1180
|
0.1180
| -1.67% | -1.67% | 23,034 | 2,718 | 0.1170 | 0.1200 | 0.1170 | |
|
6
| 11/30/15 | 0.1080 |
0.1080
|
0.1080
| 0.93% | 0.93% | 23,468 | 2,535 | 0.1080 | 0.1080 | 0.1070 | 0.1280 |
|
7
| 02/25/14 | 0.1370 |
0.1370
|
0.1370
| -12.74% | -12.74% | 17,700 | 2,425 | 0.1370 | 0.1370 | | 0.1370 |
|
8
| 08/29/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 8,321 | 2,163 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
9
| 05/21/14 | 0.1110 |
0.1100
|
0.1100
| -0.90% | -0.90% | 15,001 | 1,652 | 0.1100 | 0.1110 | | 0.1330 |
|
10
| 07/18/18 | 0.1010 |
0.1010
|
0.1010
| -0.98% | -0.98% | 16,128 | 1,629 | 0.1010 | 0.1010 | 0.1010 | 0.1020 |
|
11
| 03/25/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 10,000 | 1,600 | 0.1600 | 0.1600 | 0.1560 | 0.1600 |
|
12
| 12/09/16 | 0.1250 |
0.1250
|
0.1250
| 0.00% | 0.00% | 12,216 | 1,527 | 0.1250 | 0.1250 | | 0.1270 |
|
13
| 12/29/20 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 5,500 | 1,496 | 0.2720 | 0.2720 | 0.2450 | 0.3360 |
|
14
| 07/23/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 5,000 | 1,300 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
15
| 03/21/14 | 0.1300 |
0.1300
|
0.1300
| 0.78% | 0.78% | 9,000 | 1,170 | 0.1300 | 0.1300 | 0.1100 | 0.1300 |
|
16
| 07/20/16 | 0.1280 |
0.1280
|
0.1280
| 0.00% | 0.00% | 9,000 | 1,152 | 0.1280 | 0.1280 | 0.1250 | 0.1530 |
|
17
| 01/29/14 | 0.1620 |
0.1620
|
0.1620
| -19.80% | -19.80% | 7,000 | 1,134 | 0.1620 | 0.1620 | | 0.1620 |
|
18
| 10/24/12 | 0.2020 |
0.2020
|
0.2020
| -2.88% | -2.88% | 5,300 | 1,071 | 0.2020 | 0.2020 | | |
|
19
| 07/17/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2560 | 0.2600 |
|
20
| 07/31/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,600 | 936 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
21
| 10/16/17 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 7,639 | 917 | 0.1200 | 0.1200 | 0.1100 | |
|
22
| 03/20/14 | 0.1290 |
0.1290
|
0.1290
| 1.57% | 1.57% | 7,000 | 903 | 0.1290 | 0.1290 | 0.1100 | 0.1290 |
|
23
| 09/05/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,365 | 875 | 0.2600 | 0.2600 | 0.2600 | 0.3100 |
|
24
| 08/04/21 | 0.1970 |
0.1970
|
0.1970
| -1.50% | -1.50% | 4,438 | 874 | 0.1970 | 0.1970 | 0.1940 | 0.2400 |
|
25
| 10/15/13 | 0.1410 |
0.1410
|
0.1410
| 0.00% | 0.00% | 6,000 | 846 | 0.1410 | 0.1410 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|