| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/30/12 | 0.2560 |
0.2560
|
0.2560
| 0.00% | 0.00% | 874 | 224 | 0.2560 | 0.2560 | 0.2560 | 0.3000 |
|
2
| 06/28/12 | 0.2600 |
0.2600
|
0.2600
| 1.56% | 1.56% | 200 | 52 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
3
| 07/03/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 2,201 | 572 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
4
| 07/17/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2560 | 0.2600 |
|
5
| 07/19/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 14,716 | 3,826 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
6
| 07/23/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 5,000 | 1,300 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
7
| 07/31/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,600 | 936 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
8
| 08/09/12 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 2,500 | 653 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
9
| 08/13/12 | 0.2610 |
0.2600
|
0.2600
| -0.38% | -0.38% | 735 | 191 | 0.2600 | 0.2610 | 0.2600 | 0.3000 |
|
10
| 08/16/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 200 | 52 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
11
| 08/29/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 8,321 | 2,163 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
12
| 09/05/12 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,365 | 875 | 0.2600 | 0.2600 | 0.2600 | 0.3100 |
|
13
| 10/23/12 | 0.2080 |
0.2080
|
0.2080
| -20.00% | -20.00% | 1,100 | 229 | 0.2080 | 0.2080 | 0.2080 | 0.2500 |
|
14
| 10/24/12 | 0.2020 |
0.2020
|
0.2020
| -2.88% | -2.88% | 5,300 | 1,071 | 0.2020 | 0.2020 | | |
|
15
| 01/29/13 | 0.1740 |
0.1740
|
0.1740
| -13.86% | -13.86% | 1,257 | 219 | 0.1740 | 0.1740 | 0.1620 | 0.2020 |
|
16
| 02/01/13 | 0.1600 |
0.1600
|
0.1600
| -8.05% | -8.05% | 4,506 | 721 | 0.1600 | 0.1600 | 0.1600 | 0.2020 |
|
17
| 03/25/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 10,000 | 1,600 | 0.1600 | 0.1600 | 0.1560 | 0.1600 |
|
18
| 04/05/13 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 1,000 | 128 | 0.1280 | 0.1280 | 0.1310 | 0.1600 |
|
19
| 06/12/13 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 1,355 | 140 | 0.1030 | 0.1030 | | |
|
20
| 07/09/13 | 0.1010 |
0.1010
|
0.1010
| -1.94% | -1.94% | 7,918 | 800 | 0.1010 | 0.1010 | 0.1010 | |
|
21
| 08/01/13 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 4,085 | 413 | 0.1010 | 0.1010 | 0.1010 | 0.1210 |
|
22
| 08/19/13 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 1,223 | 124 | 0.1010 | 0.1010 | 0.1010 | 0.1210 |
|
23
| 09/04/13 | 0.1210 |
0.1210
|
0.1210
| 19.80% | 19.80% | 500 | 61 | 0.1210 | 0.1210 | 0.1030 | |
|
24
| 10/10/13 | 0.1450 |
0.1450
|
0.1450
| 19.83% | 19.83% | 500 | 73 | 0.1450 | 0.1450 | 0.1030 | 0.1410 |
|
25
| 10/11/13 | 0.1410 |
0.1410
|
0.1410
| -2.76% | -2.76% | 159 | 22 | 0.1410 | 0.1410 | | 0.1410 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|